38,930€
-0,49%
Echtzeit-Aktienkurs Dampskibsselskabet Norden A/S
Bid:
Ask:
Aktienkurse zur Dampskibsselskabet Norden A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 39,44 | 39,46 | 38,54 | 38,92 | -0,97% | - |
| 05.03.2026 | 40,72 | 40,76 | 38,96 | 39,30 | -4,12% | - |
| 04.03.2026 | 40,86 | 41,77 | 40,12 | 40,99 | -0,61% | - |
| 03.03.2026 | 40,27 | 42,07 | 40,15 | 41,24 | 2,26% | - |
| 02.03.2026 | 37,20 | 40,79 | 37,06 | 40,33 | 6,72% | 3.200,00 |
| 27.02.2026 | 37,72 | 38,12 | 37,07 | 37,79 | 0,19% | - |
| 26.02.2026 | 37,42 | 38,35 | 37,15 | 37,72 | 0,53% | - |
| 25.02.2026 | 37,97 | 38,59 | 37,29 | 37,52 | -1,16% | - |
| 24.02.2026 | 36,42 | 38,24 | 36,38 | 37,96 | 4,20% | - |
| 23.02.2026 | 38,15 | 38,21 | 36,34 | 36,43 | -5,03% | - |
| 20.02.2026 | 37,92 | 38,38 | 37,58 | 38,36 | 1,24% | - |
| 19.02.2026 | 37,70 | 37,97 | 36,84 | 37,89 | 0,53% | - |
| 18.02.2026 | 36,57 | 37,85 | 36,28 | 37,69 | 3,29% | - |
| 17.02.2026 | 36,59 | 36,61 | 36,05 | 36,49 | -0,57% | - |
| 16.02.2026 | 36,35 | 36,75 | 35,94 | 36,70 | 1,19% | - |
| 13.02.2026 | 35,38 | 36,37 | 35,05 | 36,27 | 2,69% | - |
| 12.02.2026 | 35,60 | 36,72 | 35,32 | 35,32 | -0,59% | - |
| 11.02.2026 | 35,64 | 35,91 | 35,33 | 35,53 | -0,36% | - |
| 10.02.2026 | 35,85 | 36,43 | 35,62 | 35,66 | -0,61% | - |
| 09.02.2026 | 36,00 | 36,17 | 35,47 | 35,88 | 0,00% | - |
| 06.02.2026 | 34,18 | 35,97 | 33,95 | 35,88 | 5,04% | - |
| 05.02.2026 | 33,28 | 34,54 | 32,96 | 34,16 | 2,77% | - |
| 04.02.2026 | 38,28 | 38,34 | 32,92 | 33,24 | -12,62% | - |
| 03.02.2026 | 38,67 | 39,03 | 37,94 | 38,04 | -1,19% | - |
| 02.02.2026 | 37,67 | 38,54 | 37,60 | 38,50 | 0,94% | - |
| 30.01.2026 | 38,23 | 38,31 | 37,63 | 38,14 | -0,60% | - |
| 29.01.2026 | 37,70 | 38,67 | 37,69 | 38,37 | 2,10% | - |
| 28.01.2026 | 37,96 | 37,98 | 37,06 | 37,58 | -0,11% | - |
| 27.01.2026 | 37,67 | 37,91 | 37,35 | 37,62 | 0,27% | - |
| 26.01.2026 | 37,74 | 37,89 | 37,16 | 37,52 | -0,77% | - |
| 23.01.2026 | 37,61 | 38,39 | 37,23 | 37,81 | 0,88% | - |
| 22.01.2026 | 38,25 | 38,47 | 37,48 | 37,48 | -1,96% | - |
| 21.01.2026 | 36,66 | 38,40 | 36,44 | 38,23 | 5,03% | - |
| 20.01.2026 | 36,98 | 37,02 | 36,35 | 36,40 | -1,97% | 936,00 |
| 19.01.2026 | 37,89 | 37,97 | 36,84 | 37,13 | -3,76% | - |
| 16.01.2026 | 37,75 | 38,60 | 37,75 | 38,58 | 2,28% | 4.429,00 |
| 15.01.2026 | 38,93 | 38,95 | 37,54 | 37,72 | -2,43% | - |
| 14.01.2026 | 37,92 | 38,74 | 37,02 | 38,66 | 1,90% | - |
| 13.01.2026 | 37,51 | 38,33 | 37,20 | 37,94 | 1,12% | - |
| 12.01.2026 | 37,48 | 37,80 | 36,55 | 37,52 | 0,54% | - |
| 09.01.2026 | 37,53 | 38,30 | 37,24 | 37,32 | -0,59% | 91,00 |
| 08.01.2026 | 36,71 | 37,66 | 36,69 | 37,54 | 1,98% | - |
| 07.01.2026 | 35,23 | 36,95 | 34,90 | 36,81 | 4,48% | - |
| 06.01.2026 | 34,07 | 35,26 | 33,97 | 35,23 | 3,68% | - |
| 05.01.2026 | 33,77 | 34,05 | 32,99 | 33,98 | 1,04% | - |
| 02.01.2026 | 33,77 | 34,11 | 33,15 | 33,63 | -0,21% | - |
| 30.12.2025 | 33,20 | 33,74 | 33,17 | 33,70 | 0,93% | - |
| 29.12.2025 | 32,44 | 33,45 | 32,38 | 33,39 | 3,02% | - |
| 23.12.2025 | 31,86 | 32,46 | 31,66 | 32,41 | 1,66% | - |
| 22.12.2025 | 32,58 | 32,82 | 31,83 | 31,88 | -2,33% | - |
| 19.12.2025 | 32,98 | 33,16 | 31,86 | 32,64 | -0,97% | - |
| 18.12.2025 | 33,39 | 33,41 | 32,86 | 32,96 | -0,06% | - |
| 17.12.2025 | 33,99 | 34,06 | 32,98 | 32,98 | -2,74% | - |
| 16.12.2025 | 33,73 | 34,00 | 33,50 | 33,91 | 0,24% | - |
| 15.12.2025 | 34,48 | 34,50 | 33,80 | 33,83 | -1,49% | - |
| 12.12.2025 | 35,14 | 35,80 | 34,28 | 34,34 | -2,99% | - |
| 11.12.2025 | 35,00 | 35,62 | 34,75 | 35,40 | 1,03% | - |
| 10.12.2025 | 35,32 | 35,53 | 34,88 | 35,04 | -0,82% | - |
| 09.12.2025 | 35,33 | 35,65 | 35,12 | 35,33 | 0,26% | - |
| 08.12.2025 | 35,07 | 35,47 | 34,86 | 35,24 | 0,63% | - |
| 05.12.2025 | 35,75 | 35,79 | 34,80 | 35,02 | -1,24% | - |
| 04.12.2025 | 35,74 | 36,16 | 35,39 | 35,46 | -0,62% | - |
| 03.12.2025 | 34,47 | 36,22 | 34,47 | 35,68 | 3,09% | - |
| 02.12.2025 | 35,45 | 35,51 | 34,34 | 34,61 | -1,73% | - |
| 01.12.2025 | 33,84 | 35,72 | 33,60 | 35,22 | 4,70% | - |
| 28.11.2025 | 33,55 | 34,03 | 33,47 | 33,64 | 0,39% | - |
| 27.11.2025 | 33,58 | 34,12 | 33,45 | 33,51 | 0,69% | - |
| 26.11.2025 | 33,26 | 33,81 | 32,84 | 33,28 | 0,91% | - |
| 25.11.2025 | 32,76 | 33,20 | 32,34 | 32,98 | 1,23% | - |
| 24.11.2025 | 33,28 | 33,44 | 32,58 | 32,58 | -1,03% | - |
| 21.11.2025 | 33,78 | 33,79 | 32,61 | 32,92 | -3,03% | - |
| 20.11.2025 | 34,03 | 34,21 | 33,62 | 33,95 | -0,32% | - |
| 19.11.2025 | 33,17 | 34,15 | 33,11 | 34,06 | 2,41% | - |
| 18.11.2025 | 33,55 | 33,83 | 33,05 | 33,26 | 0,36% | - |
| 17.11.2025 | 32,47 | 33,69 | 32,35 | 33,14 | 2,13% | - |
| 14.11.2025 | 32,16 | 32,55 | 32,04 | 32,45 | 0,96% | - |
| 13.11.2025 | 32,85 | 33,00 | 31,97 | 32,14 | -2,04% | - |
| 12.11.2025 | 32,80 | 33,15 | 32,51 | 32,81 | 0,77% | - |
| 11.11.2025 | 32,97 | 33,20 | 32,56 | 32,56 | -1,78% | - |
| 10.11.2025 | 32,74 | 33,15 | 32,27 | 33,15 | 2,89% | - |
| 07.11.2025 | 32,87 | 33,14 | 32,22 | 32,22 | -1,53% | - |
| 06.11.2025 | 33,39 | 33,68 | 32,66 | 32,72 | -1,09% | - |
| 05.11.2025 | 32,83 | 33,43 | 32,27 | 33,08 | 2,35% | - |
| 04.11.2025 | 33,50 | 33,65 | 32,32 | 32,32 | -3,87% | - |
| 03.11.2025 | 34,16 | 34,73 | 33,59 | 33,62 | -3,11% | - |
| 31.10.2025 | 35,58 | 35,59 | 33,69 | 34,70 | -3,18% | - |
| 30.10.2025 | 36,26 | 36,27 | 35,34 | 35,84 | -1,16% | - |
| 29.10.2025 | 36,30 | 36,58 | 36,11 | 36,26 | -0,74% | - |
| 28.10.2025 | 34,44 | 36,57 | 34,38 | 36,53 | 6,69% | - |
| 27.10.2025 | 33,97 | 34,50 | 33,95 | 34,24 | 0,85% | - |
| 24.10.2025 | 34,18 | 34,29 | 33,58 | 33,95 | 0,00% | - |
| 23.10.2025 | 32,96 | 34,05 | 32,96 | 33,95 | 3,63% | - |
| 22.10.2025 | 32,92 | 33,35 | 32,76 | 32,76 | -0,94% | - |
| 21.10.2025 | 34,18 | 34,27 | 33,05 | 33,07 | -2,62% | - |
| 20.10.2025 | 33,30 | 34,32 | 32,95 | 33,96 | 2,57% | - |
| 17.10.2025 | 32,84 | 33,27 | 32,64 | 33,11 | 0,39% | - |
| 16.10.2025 | 32,59 | 33,16 | 32,57 | 32,98 | 0,86% | - |
| 15.10.2025 | 32,19 | 32,97 | 32,19 | 32,70 | 2,77% | - |
| 14.10.2025 | 31,59 | 32,47 | 31,49 | 31,82 | 0,06% | - |
| 13.10.2025 | 31,69 | 32,07 | 30,73 | 31,80 | -0,19% | - |