118,450€
0,34%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 113,95 | 118,60 | 112,20 | 118,28 | 4,44% | - |
| 19.10.2026 | 113,70 | 115,03 | 112,38 | 113,25 | 0,15% | - |
| 16.10.2026 | 114,83 | 116,48 | 112,33 | 113,08 | -1,48% | - |
| 15.10.2026 | 113,78 | 115,33 | 113,40 | 114,78 | 0,46% | - |
| 14.10.2026 | 114,75 | 117,03 | 113,73 | 114,25 | -0,63% | - |
| 13.10.2026 | 113,65 | 115,33 | 112,53 | 114,98 | 1,14% | - |
| 12.10.2026 | 112,10 | 114,63 | 111,90 | 113,68 | 1,65% | - |
| 09.10.2026 | 113,53 | 114,55 | 111,18 | 111,83 | -1,80% | - |
| 08.10.2026 | 114,58 | 115,63 | 111,90 | 113,88 | -0,87% | - |
| 07.10.2026 | 117,48 | 118,28 | 113,00 | 114,88 | -2,34% | - |
| 06.10.2026 | 118,45 | 120,25 | 117,30 | 117,63 | -0,55% | - |
| 05.10.2026 | 119,45 | 121,08 | 115,85 | 118,28 | -0,53% | 920,00 |
| 02.10.2026 | 116,60 | 119,78 | 116,43 | 118,90 | 2,13% | - |
| 01.10.2026 | 114,28 | 117,53 | 112,88 | 116,43 | 2,37% | - |
| 30.09.2026 | 116,50 | 116,78 | 112,85 | 113,73 | -2,21% | - |
| 29.09.2026 | 116,70 | 119,38 | 115,73 | 116,30 | -0,56% | - |
| 28.09.2026 | 116,23 | 117,75 | 114,88 | 116,95 | 0,34% | - |
| 25.09.2026 | 114,60 | 117,18 | 114,43 | 116,55 | 1,90% | - |
| 24.09.2026 | 118,75 | 119,33 | 112,63 | 114,38 | -3,95% | 2.160,00 |
| 23.09.2026 | 120,90 | 121,40 | 118,13 | 119,08 | -1,02% | - |
| 22.09.2026 | 125,03 | 126,35 | 120,20 | 120,30 | -3,78% | - |
| 21.09.2026 | 128,23 | 129,48 | 124,63 | 125,03 | -2,00% | - |
| 18.09.2026 | 126,45 | 127,60 | 124,98 | 127,58 | 1,11% | - |
| 17.09.2026 | 127,28 | 128,93 | 125,33 | 126,18 | -0,20% | - |
| 16.09.2026 | 124,23 | 127,30 | 123,40 | 126,43 | 2,39% | - |
| 15.09.2026 | 123,95 | 125,70 | 123,03 | 123,48 | -0,60% | - |
| 14.09.2026 | 126,05 | 126,50 | 122,88 | 124,23 | -1,19% | - |
| 11.09.2026 | 127,80 | 129,38 | 125,70 | 125,73 | -1,04% | - |
| 10.09.2026 | 131,15 | 131,25 | 126,48 | 127,05 | -2,57% | - |
| 09.09.2026 | 132,30 | 133,98 | 128,65 | 130,40 | -1,49% | - |
| 08.09.2026 | 134,08 | 136,23 | 132,38 | 132,38 | -1,56% | - |
| 07.09.2026 | 134,70 | 135,10 | 134,30 | 134,48 | -0,46% | - |
| 04.09.2026 | 134,45 | 136,85 | 133,27 | 135,10 | 0,30% | - |
| 03.09.2026 | 132,08 | 134,85 | 130,10 | 134,70 | 2,03% | - |
| 02.09.2026 | 125,95 | 132,50 | 125,95 | 132,02 | 4,06% | - |
| 01.09.2026 | 132,95 | 133,05 | 126,83 | 126,88 | -4,62% | - |
| 31.08.2026 | 132,52 | 133,75 | 131,83 | 133,02 | 0,08% | - |
| 28.08.2026 | 134,58 | 136,13 | 132,10 | 132,93 | -1,26% | - |
| 27.08.2026 | 135,33 | 136,02 | 132,88 | 134,63 | -0,30% | - |
| 26.08.2026 | 133,08 | 136,80 | 132,85 | 135,02 | 1,37% | - |
| 25.08.2026 | 132,55 | 136,20 | 132,43 | 133,20 | -0,62% | 300,00 |
| 24.08.2026 | 134,43 | 136,08 | 132,88 | 134,02 | -0,37% | - |
| 21.08.2026 | 130,68 | 135,02 | 130,35 | 134,52 | 2,85% | - |
| 20.08.2026 | 128,30 | 132,00 | 126,78 | 130,80 | 2,31% | - |
| 19.08.2026 | 127,35 | 128,25 | 126,00 | 127,85 | 0,20% | - |
| 18.08.2026 | 132,80 | 133,45 | 127,58 | 127,60 | -4,02% | - |
| 17.08.2026 | 131,93 | 133,52 | 130,73 | 132,95 | 0,45% | - |
| 14.08.2026 | 132,08 | 133,68 | 131,30 | 132,35 | 0,25% | 1.680,00 |
| 13.08.2026 | 134,63 | 136,40 | 131,15 | 132,02 | -1,97% | - |
| 12.08.2026 | 135,02 | 136,90 | 132,58 | 134,68 | -0,09% | - |
| 11.08.2026 | 134,55 | 138,18 | 134,38 | 134,80 | 0,02% | - |
| 10.08.2026 | 134,38 | 135,15 | 132,77 | 134,77 | 0,50% | - |
| 07.08.2026 | 132,90 | 135,38 | 132,77 | 134,10 | 1,00% | - |
| 06.08.2026 | 132,68 | 134,15 | 131,10 | 132,77 | 0,57% | - |
| 05.08.2026 | 136,38 | 137,30 | 131,77 | 132,02 | -2,64% | - |
| 04.08.2026 | 129,20 | 136,70 | 129,02 | 135,60 | 5,85% | - |
| 03.08.2026 | 124,13 | 128,33 | 124,03 | 128,10 | 3,70% | - |
| 31.07.2026 | 124,78 | 125,75 | 121,80 | 123,53 | -0,32% | - |
| 30.07.2026 | 124,78 | 126,03 | 120,48 | 123,93 | 0,06% | - |
| 29.07.2026 | 133,63 | 134,60 | 123,58 | 123,85 | -7,64% | - |
| 28.07.2026 | 136,27 | 142,05 | 130,13 | 134,10 | -1,27% | - |
| 27.07.2026 | 137,08 | 138,85 | 134,30 | 135,83 | -0,42% | - |
| 24.07.2026 | 133,58 | 138,15 | 133,45 | 136,40 | 2,17% | - |
| 23.07.2026 | 129,80 | 136,73 | 128,88 | 133,50 | 2,57% | - |
| 22.07.2026 | 128,23 | 131,60 | 127,13 | 130,15 | 1,17% | - |
| 21.07.2026 | 124,83 | 129,43 | 123,15 | 128,65 | 3,27% | - |
| 20.07.2026 | 125,38 | 127,65 | 123,63 | 124,58 | -0,82% | - |
| 17.07.2026 | 127,33 | 129,00 | 125,35 | 125,60 | -1,82% | - |
| 16.07.2026 | 126,95 | 129,83 | 125,33 | 127,93 | 0,57% | - |
| 15.07.2026 | 127,53 | 128,08 | 124,73 | 127,20 | 0,06% | - |
| 14.07.2026 | 127,93 | 130,02 | 125,75 | 127,13 | -0,76% | - |
| 13.07.2026 | 127,83 | 129,83 | 126,58 | 128,10 | -0,56% | - |
| 10.07.2026 | 124,78 | 129,02 | 124,58 | 128,83 | 3,52% | - |
| 09.07.2026 | 122,80 | 126,05 | 121,98 | 124,45 | 0,93% | - |
| 08.07.2026 | 123,93 | 123,95 | 121,28 | 123,30 | -0,94% | - |
| 07.07.2026 | 126,15 | 126,25 | 121,93 | 124,48 | -1,35% | - |
| 06.07.2026 | 124,90 | 127,20 | 124,55 | 126,18 | 0,94% | 323,00 |
| 03.07.2026 | 124,88 | 125,20 | 124,60 | 125,00 | 0,28% | - |
| 02.07.2026 | 127,08 | 129,88 | 123,00 | 124,65 | -2,08% | - |
| 01.07.2026 | 134,13 | 134,55 | 127,30 | 127,30 | -5,46% | - |
| 30.06.2026 | 135,00 | 136,25 | 132,95 | 134,65 | 0,17% | - |
| 29.06.2026 | 133,80 | 134,75 | 129,85 | 134,43 | 1,13% | - |
| 26.06.2026 | 132,35 | 133,13 | 129,55 | 132,93 | 0,49% | - |
| 25.06.2026 | 126,08 | 133,15 | 126,05 | 132,27 | 4,75% | - |
| 24.06.2026 | 122,68 | 127,65 | 122,55 | 126,28 | 2,43% | - |
| 23.06.2026 | 124,18 | 125,50 | 120,43 | 123,28 | -1,02% | - |
| 22.06.2026 | 121,58 | 124,80 | 120,80 | 124,55 | 2,64% | - |
| 19.06.2026 | 121,75 | 121,85 | 121,20 | 121,35 | -0,82% | - |
| 18.06.2026 | 120,18 | 123,95 | 120,03 | 122,35 | 2,04% | - |
| 17.06.2026 | 118,95 | 123,40 | 118,35 | 119,90 | 0,78% | - |
| 16.06.2026 | 118,00 | 119,50 | 116,65 | 118,98 | 0,87% | - |
| 15.06.2026 | 117,43 | 119,78 | 117,38 | 117,95 | 1,07% | - |
| 12.06.2026 | 115,93 | 117,15 | 115,13 | 116,70 | 0,76% | - |
| 11.06.2026 | 110,35 | 116,33 | 110,15 | 115,83 | 4,87% | - |
| 10.06.2026 | 114,70 | 115,83 | 110,33 | 110,45 | -3,79% | - |
| 09.06.2026 | 113,98 | 117,28 | 112,50 | 114,80 | 0,07% | - |
| 08.06.2026 | 112,78 | 115,35 | 112,75 | 114,73 | 1,35% | - |
| 05.06.2026 | 114,58 | 115,85 | 113,20 | 113,20 | -1,01% | - |
| 04.06.2026 | 115,48 | 116,50 | 114,28 | 114,35 | -1,04% | - |
| 03.06.2026 | 113,28 | 116,20 | 112,88 | 115,55 | 2,23% | 6.000,00 |