125,800€
2,36%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 122,80 | 124,70 | 121,98 | 124,53 | 0,99% | - |
| 08.07.2026 | 123,93 | 123,95 | 121,28 | 123,30 | -0,94% | - |
| 07.07.2026 | 126,15 | 126,25 | 121,93 | 124,48 | -1,35% | - |
| 06.07.2026 | 124,90 | 127,20 | 124,55 | 126,18 | 0,94% | 323,00 |
| 03.07.2026 | 124,88 | 125,20 | 124,60 | 125,00 | 0,28% | - |
| 02.07.2026 | 127,08 | 129,88 | 123,00 | 124,65 | -2,08% | - |
| 01.07.2026 | 134,13 | 134,55 | 127,30 | 127,30 | -5,46% | - |
| 30.06.2026 | 135,00 | 136,25 | 132,95 | 134,65 | 0,17% | - |
| 29.06.2026 | 133,80 | 134,75 | 129,85 | 134,43 | 1,13% | - |
| 26.06.2026 | 132,35 | 133,13 | 129,55 | 132,93 | 0,49% | - |
| 25.06.2026 | 126,08 | 133,15 | 126,05 | 132,27 | 4,75% | - |
| 24.06.2026 | 122,68 | 127,65 | 122,55 | 126,28 | 2,43% | - |
| 23.06.2026 | 124,18 | 125,50 | 120,43 | 123,28 | -1,02% | - |
| 22.06.2026 | 121,58 | 124,80 | 120,80 | 124,55 | 2,64% | - |
| 19.06.2026 | 121,75 | 121,85 | 121,20 | 121,35 | -0,82% | - |
| 18.06.2026 | 120,18 | 123,95 | 120,03 | 122,35 | 2,04% | - |
| 17.06.2026 | 118,95 | 123,40 | 118,35 | 119,90 | 0,78% | - |
| 16.06.2026 | 118,00 | 119,50 | 116,65 | 118,98 | 0,87% | - |
| 15.06.2026 | 117,43 | 119,78 | 117,38 | 117,95 | 1,07% | - |
| 12.06.2026 | 115,93 | 117,15 | 115,13 | 116,70 | 0,76% | - |
| 11.06.2026 | 110,35 | 116,33 | 110,15 | 115,83 | 4,87% | - |
| 10.06.2026 | 114,70 | 115,83 | 110,33 | 110,45 | -3,79% | - |
| 09.06.2026 | 113,98 | 117,28 | 112,50 | 114,80 | 0,07% | - |
| 08.06.2026 | 112,78 | 115,35 | 112,75 | 114,73 | 1,35% | - |
| 05.06.2026 | 114,58 | 115,85 | 113,20 | 113,20 | -1,01% | - |
| 04.06.2026 | 115,48 | 116,50 | 114,28 | 114,35 | -1,04% | - |
| 03.06.2026 | 113,28 | 116,20 | 112,88 | 115,55 | 2,23% | 6.000,00 |
| 02.06.2026 | 107,98 | 113,55 | 107,55 | 113,03 | 4,12% | - |
| 01.06.2026 | 111,70 | 112,73 | 106,08 | 108,55 | -2,69% | 3.000,00 |
| 29.05.2026 | 111,48 | 111,95 | 110,08 | 111,55 | 0,88% | - |
| 28.05.2026 | 111,65 | 113,03 | 107,78 | 110,58 | -0,72% | - |
| 27.05.2026 | 111,33 | 112,35 | 110,75 | 111,38 | 0,07% | - |
| 26.05.2026 | 110,68 | 112,45 | 110,40 | 111,30 | -0,74% | - |
| 25.05.2026 | 111,30 | 112,13 | 111,23 | 112,13 | 1,31% | - |
| 22.05.2026 | 109,68 | 111,40 | 108,88 | 110,68 | 1,21% | - |
| 21.05.2026 | 108,13 | 110,95 | 105,65 | 109,35 | 1,09% | - |
| 20.05.2026 | 102,60 | 108,78 | 102,15 | 108,18 | 5,36% | - |
| 19.05.2026 | 104,58 | 104,80 | 100,65 | 102,68 | -1,93% | 1.269,00 |
| 18.05.2026 | 102,78 | 105,88 | 102,63 | 104,70 | 1,09% | - |
| 15.05.2026 | 108,05 | 108,43 | 102,78 | 103,58 | -4,10% | - |
| 14.05.2026 | 107,28 | 111,25 | 106,90 | 108,00 | 0,61% | 98,00 |
| 13.05.2026 | 111,90 | 112,98 | 107,10 | 107,35 | -4,30% | - |
| 12.05.2026 | 113,88 | 115,18 | 110,75 | 112,18 | -1,47% | - |
| 11.05.2026 | 117,13 | 119,53 | 113,85 | 113,85 | -2,78% | - |
| 08.05.2026 | 130,52 | 130,68 | 112,03 | 117,10 | -10,41% | 800,00 |
| 07.05.2026 | 133,55 | 134,18 | 129,68 | 130,70 | -2,10% | - |
| 06.05.2026 | 130,90 | 135,88 | 130,77 | 133,50 | 1,68% | - |
| 05.05.2026 | 128,52 | 132,65 | 127,58 | 131,30 | 2,60% | - |
| 04.05.2026 | 132,52 | 132,85 | 127,80 | 127,98 | -3,96% | - |
| 30.04.2026 | 125,58 | 135,58 | 125,35 | 133,25 | 5,80% | 24,00 |
| 29.04.2026 | 128,18 | 130,40 | 125,18 | 125,95 | -1,45% | - |
| 28.04.2026 | 128,68 | 129,38 | 126,58 | 127,80 | -0,62% | 372,00 |
| 27.04.2026 | 127,95 | 130,60 | 127,58 | 128,60 | 0,25% | - |
| 24.04.2026 | 130,95 | 131,15 | 127,80 | 128,27 | -1,76% | - |
| 23.04.2026 | 126,05 | 133,13 | 125,90 | 130,58 | 3,00% | - |
| 22.04.2026 | 128,38 | 130,50 | 126,30 | 126,78 | -0,80% | - |
| 21.04.2026 | 129,08 | 131,48 | 126,70 | 127,80 | -0,66% | - |
| 20.04.2026 | 124,93 | 128,98 | 124,23 | 128,65 | 2,76% | - |
| 17.04.2026 | 122,35 | 127,75 | 122,23 | 125,20 | 2,41% | 2.000,00 |
| 16.04.2026 | 118,95 | 123,50 | 118,58 | 122,25 | 2,86% | - |
| 15.04.2026 | 128,00 | 128,50 | 118,13 | 118,85 | -7,17% | - |
| 14.04.2026 | 128,90 | 130,38 | 126,80 | 128,02 | -0,76% | 168,00 |
| 13.04.2026 | 129,02 | 129,50 | 126,60 | 129,00 | -0,12% | 5.900,00 |
| 10.04.2026 | 133,80 | 134,13 | 129,15 | 129,15 | -3,62% | - |
| 09.04.2026 | 134,08 | 135,00 | 131,60 | 134,00 | -0,17% | 741,00 |
| 08.04.2026 | 128,48 | 134,73 | 128,27 | 134,23 | 5,98% | 4.800,00 |
| 07.04.2026 | 127,50 | 129,65 | 125,73 | 126,65 | -0,67% | 5.698,00 |
| 02.04.2026 | 127,00 | 129,50 | 123,50 | 127,50 | -0,78% | 15.300,00 |
| 01.04.2026 | 128,00 | 130,50 | 127,50 | 128,50 | 0,78% | - |
| 31.03.2026 | 121,50 | 128,00 | 120,50 | 127,50 | 5,81% | - |
| 30.03.2026 | 122,50 | 124,00 | 119,50 | 120,50 | -0,82% | - |
| 27.03.2026 | 124,50 | 125,00 | 120,50 | 121,50 | -2,41% | - |
| 26.03.2026 | 127,50 | 127,50 | 123,50 | 124,50 | -1,97% | - |
| 25.03.2026 | 126,50 | 129,50 | 126,50 | 127,00 | 0,40% | 9.600,00 |
| 24.03.2026 | 124,50 | 128,50 | 123,50 | 126,50 | 1,61% | - |
| 23.03.2026 | 120,50 | 127,50 | 120,50 | 124,50 | 2,47% | - |
| 20.03.2026 | 124,50 | 125,50 | 120,50 | 121,50 | -3,19% | - |
| 19.03.2026 | 128,50 | 128,50 | 123,50 | 125,50 | -2,33% | 51,00 |
| 18.03.2026 | 129,50 | 130,50 | 128,00 | 128,50 | 0,00% | - |
| 17.03.2026 | 128,50 | 131,00 | 127,50 | 128,50 | 0,00% | - |
| 16.03.2026 | 129,50 | 130,50 | 127,50 | 128,50 | 0,00% | - |
| 13.03.2026 | 130,50 | 132,50 | 127,50 | 128,50 | -1,53% | - |
| 12.03.2026 | 130,50 | 133,00 | 129,50 | 130,50 | -0,76% | - |
| 11.03.2026 | 134,50 | 135,50 | 131,50 | 131,50 | -2,23% | - |
| 10.03.2026 | 132,50 | 136,50 | 132,50 | 134,50 | 1,51% | - |
| 09.03.2026 | 131,50 | 133,50 | 128,00 | 132,50 | -1,49% | - |
| 06.03.2026 | 138,50 | 138,50 | 132,50 | 134,50 | -2,18% | - |
| 05.03.2026 | 143,50 | 144,50 | 136,50 | 137,50 | -4,18% | - |
| 04.03.2026 | 144,50 | 145,00 | 141,50 | 143,50 | -0,69% | - |
| 03.03.2026 | 146,50 | 146,50 | 139,50 | 144,50 | -2,03% | - |
| 02.03.2026 | 143,50 | 148,50 | 140,50 | 147,50 | 2,79% | - |
| 27.02.2026 | 144,50 | 145,50 | 138,50 | 143,50 | -1,37% | - |
| 26.02.2026 | 145,50 | 147,00 | 142,50 | 145,50 | -0,68% | - |
| 25.02.2026 | 150,50 | 152,00 | 145,50 | 146,50 | -2,98% | - |
| 24.02.2026 | 150,50 | 151,50 | 148,50 | 151,00 | 0,33% | - |
| 23.02.2026 | 147,50 | 150,50 | 145,50 | 150,50 | 1,01% | - |
| 20.02.2026 | 145,50 | 150,50 | 144,00 | 149,00 | 3,11% | - |
| 19.02.2026 | 145,50 | 147,00 | 144,50 | 144,50 | -0,34% | - |
| 18.02.2026 | 142,50 | 145,50 | 142,50 | 145,00 | 1,75% | - |
| 17.02.2026 | 142,50 | 144,50 | 141,50 | 142,50 | -0,70% | - |