156,875€
-1,21%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 159,10 | 159,50 | 156,23 | 156,70 | -1,72% | - |
| 19.03.2026 | 162,40 | 162,95 | 155,98 | 159,45 | -1,77% | - |
| 18.03.2026 | 160,50 | 163,23 | 159,33 | 162,33 | 1,48% | - |
| 17.03.2026 | 158,75 | 161,98 | 157,80 | 159,95 | 0,68% | - |
| 16.03.2026 | 161,35 | 161,58 | 157,73 | 158,88 | -1,12% | - |
| 13.03.2026 | 160,70 | 163,15 | 160,15 | 160,68 | 0,12% | - |
| 12.03.2026 | 163,93 | 164,90 | 160,33 | 160,48 | -2,46% | - |
| 11.03.2026 | 165,18 | 167,13 | 161,98 | 164,52 | -0,41% | - |
| 10.03.2026 | 166,65 | 167,20 | 164,05 | 165,20 | -0,48% | - |
| 09.03.2026 | 165,18 | 167,25 | 161,25 | 166,00 | -0,17% | - |
| 06.03.2026 | 166,70 | 166,88 | 161,63 | 166,27 | -0,12% | - |
| 05.03.2026 | 168,38 | 169,70 | 165,08 | 166,48 | -0,97% | - |
| 04.03.2026 | 167,40 | 170,75 | 166,98 | 168,10 | 0,18% | - |
| 03.03.2026 | 164,45 | 167,98 | 160,05 | 167,80 | 1,60% | - |
| 02.03.2026 | 164,95 | 165,70 | 162,05 | 165,15 | 0,02% | - |
| 27.02.2026 | 165,95 | 166,55 | 162,52 | 165,13 | -0,96% | - |
| 26.02.2026 | 165,98 | 167,83 | 165,50 | 166,73 | 0,23% | - |
| 25.02.2026 | 167,80 | 168,70 | 164,88 | 166,35 | -1,07% | - |
| 24.02.2026 | 167,25 | 170,30 | 166,90 | 168,15 | 0,85% | - |
| 23.02.2026 | 169,68 | 170,68 | 164,43 | 166,73 | -2,47% | - |
| 20.02.2026 | 171,25 | 174,15 | 168,90 | 170,95 | 0,15% | - |
| 19.02.2026 | 173,88 | 174,35 | 166,63 | 170,70 | -1,47% | - |
| 18.02.2026 | 169,08 | 174,98 | 167,80 | 173,25 | 2,58% | - |
| 17.02.2026 | 170,05 | 171,90 | 166,55 | 168,90 | -0,84% | - |
| 16.02.2026 | 170,23 | 170,75 | 170,15 | 170,33 | 0,25% | - |
| 13.02.2026 | 173,98 | 176,10 | 168,90 | 169,90 | -2,22% | - |
| 12.02.2026 | 175,50 | 177,63 | 171,05 | 173,75 | -0,57% | - |
| 11.02.2026 | 173,68 | 178,50 | 173,35 | 174,75 | 0,52% | - |
| 10.02.2026 | 176,73 | 178,63 | 172,43 | 173,85 | -1,54% | - |
| 09.02.2026 | 182,95 | 183,23 | 174,60 | 176,58 | -3,70% | - |
| 06.02.2026 | 172,93 | 188,55 | 169,13 | 183,35 | 5,84% | - |
| 05.02.2026 | 182,23 | 182,60 | 173,20 | 173,23 | -4,86% | - |
| 04.02.2026 | 176,75 | 182,75 | 176,58 | 182,08 | 3,57% | - |
| 03.02.2026 | 173,88 | 178,68 | 173,30 | 175,80 | 0,98% | - |
| 02.02.2026 | 171,88 | 175,93 | 171,68 | 174,10 | 0,68% | - |
| 30.01.2026 | 172,83 | 174,77 | 171,18 | 172,93 | -0,13% | - |
| 29.01.2026 | 180,10 | 181,20 | 170,25 | 173,15 | -3,81% | - |
| 28.01.2026 | 178,63 | 182,10 | 177,45 | 180,00 | 0,71% | - |
| 27.01.2026 | 178,25 | 179,80 | 176,13 | 178,73 | 0,32% | - |
| 26.01.2026 | 180,55 | 181,10 | 176,80 | 178,15 | -1,32% | - |
| 23.01.2026 | 186,58 | 187,60 | 180,27 | 180,52 | -2,89% | - |
| 22.01.2026 | 188,88 | 191,63 | 185,43 | 185,90 | -1,55% | - |
| 21.01.2026 | 183,75 | 189,10 | 182,95 | 188,83 | 2,76% | - |
| 20.01.2026 | 182,73 | 184,02 | 180,27 | 183,75 | 0,01% | - |
| 19.01.2026 | 183,77 | 184,25 | 183,55 | 183,73 | -0,89% | - |
| 16.01.2026 | 186,00 | 191,20 | 184,55 | 185,38 | 0,37% | 2.233,00 |
| 15.01.2026 | 182,05 | 185,27 | 180,68 | 184,70 | 1,54% | - |
| 14.01.2026 | 183,15 | 183,93 | 181,08 | 181,90 | -0,78% | - |
| 13.01.2026 | 182,43 | 183,63 | 179,48 | 183,33 | 0,49% | - |
| 12.01.2026 | 184,88 | 185,25 | 181,68 | 182,43 | -2,17% | - |
| 09.01.2026 | 184,83 | 187,52 | 183,63 | 186,48 | 1,02% | - |
| 08.01.2026 | 183,43 | 186,83 | 183,33 | 184,60 | 0,41% | - |
| 07.01.2026 | 181,10 | 184,93 | 180,05 | 183,85 | 1,31% | - |
| 06.01.2026 | 177,93 | 181,80 | 176,60 | 181,48 | 1,62% | - |
| 05.01.2026 | 176,85 | 180,15 | 175,63 | 178,58 | 1,67% | - |
| 02.01.2026 | 175,80 | 176,95 | 174,25 | 175,65 | -1,86% | - |
| 30.12.2025 | 178,75 | 179,00 | 178,70 | 178,98 | 0,11% | - |
| 29.12.2025 | 179,60 | 181,13 | 178,00 | 178,77 | 0,44% | - |
| 23.12.2025 | 178,20 | 179,85 | 176,05 | 178,00 | -0,15% | - |
| 22.12.2025 | 178,60 | 180,63 | 177,65 | 178,27 | -0,28% | - |
| 19.12.2025 | 172,40 | 179,75 | 172,40 | 178,77 | 3,19% | - |
| 18.12.2025 | 175,95 | 182,83 | 172,27 | 173,25 | -1,45% | - |
| 17.12.2025 | 177,13 | 177,80 | 174,50 | 175,80 | -0,31% | - |
| 16.12.2025 | 176,35 | 176,43 | 176,35 | 176,35 | -1,04% | - |
| 15.12.2025 | 179,43 | 185,68 | 176,48 | 178,20 | 0,03% | - |
| 12.12.2025 | 187,43 | 188,52 | 177,15 | 178,15 | -5,18% | - |
| 11.12.2025 | 189,13 | 190,85 | 186,80 | 187,88 | -0,05% | - |
| 10.12.2025 | 185,38 | 188,70 | 184,98 | 187,98 | 0,91% | - |
| 09.12.2025 | 184,60 | 186,88 | 184,30 | 186,27 | 0,15% | - |
| 08.12.2025 | 185,25 | 187,63 | 184,08 | 186,00 | 0,31% | - |
| 05.12.2025 | 184,60 | 186,68 | 183,90 | 185,43 | 0,84% | - |
| 04.12.2025 | 184,10 | 184,10 | 183,50 | 183,88 | 0,75% | - |
| 03.12.2025 | 178,40 | 182,50 | 177,63 | 182,50 | 1,70% | - |
| 02.12.2025 | 181,05 | 183,45 | 179,45 | 179,45 | -1,93% | - |
| 01.12.2025 | 181,60 | 184,60 | 179,75 | 182,98 | 4,14% | - |
| 28.11.2025 | 181,93 | 183,93 | 175,70 | 175,70 | -3,22% | - |
| 27.11.2025 | 181,63 | 181,90 | 181,55 | 181,55 | -0,25% | - |
| 26.11.2025 | 186,18 | 187,18 | 181,68 | 182,00 | -1,99% | - |
| 25.11.2025 | 181,18 | 188,70 | 174,70 | 185,70 | 3,08% | - |
| 24.11.2025 | 179,77 | 183,83 | 177,23 | 180,15 | 0,17% | - |
| 21.11.2025 | 172,20 | 180,20 | 171,77 | 179,85 | 3,24% | - |
| 20.11.2025 | 174,13 | 177,08 | 171,18 | 174,20 | 1,72% | - |
| 19.11.2025 | 170,77 | 172,73 | 170,27 | 171,25 | 2,98% | - |
| 18.11.2025 | 166,00 | 166,50 | 165,95 | 166,30 | -1,92% | - |
| 17.11.2025 | 169,40 | 169,65 | 169,40 | 169,55 | 0,22% | - |
| 14.11.2025 | 169,02 | 169,18 | 168,77 | 169,18 | 0,58% | - |
| 13.11.2025 | 167,52 | 169,10 | 166,45 | 168,20 | 0,24% | - |
| 12.11.2025 | 165,75 | 169,33 | 165,18 | 167,80 | 1,36% | - |
| 11.11.2025 | 167,05 | 168,25 | 162,15 | 165,55 | -1,22% | - |
| 10.11.2025 | 167,90 | 169,52 | 164,88 | 167,60 | 1,13% | - |
| 07.11.2025 | 165,55 | 167,60 | 164,45 | 165,73 | -0,35% | - |
| 06.11.2025 | 168,08 | 168,15 | 162,45 | 166,30 | -1,80% | - |
| 05.11.2025 | 169,27 | 171,58 | 167,58 | 169,35 | 0,27% | - |
| 04.11.2025 | 171,27 | 171,98 | 168,90 | 168,90 | -1,05% | - |
| 03.11.2025 | 173,13 | 173,98 | 168,77 | 170,70 | -2,05% | - |
| 31.10.2025 | 169,25 | 186,40 | 169,00 | 174,27 | 2,56% | 88,00 |
| 30.10.2025 | 169,13 | 171,43 | 168,23 | 169,93 | -2,40% | - |
| 29.10.2025 | 169,63 | 174,20 | 168,38 | 174,10 | 3,91% | - |
| 28.10.2025 | 167,25 | 179,25 | 163,77 | 167,55 | -2,76% | - |
| 27.10.2025 | 172,95 | 173,10 | 165,68 | 172,30 | -4,06% | - |