186,825€
0,36%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 186,88 | 187,02 | 186,68 | 186,88 | 0,08% | - |
| 22.08.2025 | 181,55 | 187,68 | 181,15 | 186,73 | 3,12% | 20,00 |
| 21.08.2025 | 179,95 | 181,60 | 178,48 | 181,08 | 0,72% | - |
| 20.08.2025 | 181,00 | 181,25 | 176,88 | 179,77 | -0,70% | - |
| 19.08.2025 | 177,60 | 181,38 | 176,83 | 181,05 | 2,01% | - |
| 18.08.2025 | 176,25 | 178,45 | 175,77 | 177,48 | 0,78% | - |
| 15.08.2025 | 179,20 | 179,25 | 174,88 | 176,10 | -1,41% | - |
| 14.08.2025 | 180,43 | 181,05 | 177,10 | 178,63 | -1,30% | - |
| 13.08.2025 | 175,73 | 181,15 | 175,10 | 180,98 | 3,00% | - |
| 12.08.2025 | 171,02 | 175,70 | 170,83 | 175,70 | 2,60% | - |
| 11.08.2025 | 168,35 | 171,25 | 168,30 | 171,25 | 1,63% | - |
| 08.08.2025 | 167,00 | 169,15 | 165,33 | 168,50 | 0,97% | - |
| 07.08.2025 | 167,55 | 173,08 | 166,40 | 166,88 | -0,45% | - |
| 06.08.2025 | 169,38 | 169,55 | 164,40 | 167,63 | -0,77% | - |
| 05.08.2025 | 164,05 | 168,93 | 163,80 | 168,93 | 3,19% | - |
| 04.08.2025 | 165,10 | 165,75 | 163,00 | 163,70 | -0,62% | - |
| 01.08.2025 | 168,23 | 168,25 | 162,48 | 164,73 | -2,27% | - |
| 31.07.2025 | 168,40 | 170,38 | 167,88 | 168,55 | 0,12% | - |
| 30.07.2025 | 167,50 | 170,63 | 166,95 | 168,35 | 0,66% | - |
| 29.07.2025 | 169,73 | 170,60 | 164,98 | 167,25 | -1,18% | - |
| 28.07.2025 | 173,18 | 176,70 | 167,85 | 169,25 | -2,22% | - |
| 25.07.2025 | 170,75 | 177,83 | 167,15 | 173,10 | 1,58% | - |
| 24.07.2025 | 173,50 | 175,25 | 169,95 | 170,40 | -2,05% | - |
| 23.07.2025 | 172,48 | 175,40 | 172,23 | 173,98 | 1,19% | - |
| 22.07.2025 | 170,23 | 173,68 | 169,65 | 171,93 | 0,95% | 120,00 |
| 21.07.2025 | 169,27 | 171,93 | 168,83 | 170,30 | 0,56% | - |
| 18.07.2025 | 169,33 | 170,70 | 167,25 | 169,35 | -0,18% | - |
| 17.07.2025 | 175,93 | 176,60 | 168,13 | 169,65 | -3,42% | - |
| 16.07.2025 | 176,50 | 179,23 | 174,25 | 175,65 | -0,85% | - |
| 15.07.2025 | 183,52 | 183,93 | 175,25 | 177,15 | -3,55% | - |
| 14.07.2025 | 181,65 | 184,20 | 181,52 | 183,68 | 0,93% | - |
| 11.07.2025 | 183,52 | 183,58 | 181,25 | 181,98 | -1,13% | - |
| 10.07.2025 | 181,45 | 186,00 | 181,25 | 184,05 | 1,15% | - |
| 09.07.2025 | 179,50 | 181,98 | 179,45 | 181,95 | 1,38% | - |
| 08.07.2025 | 180,00 | 182,02 | 179,13 | 179,48 | -0,44% | - |
| 07.07.2025 | 179,55 | 181,48 | 179,25 | 180,27 | 0,70% | - |
| 04.07.2025 | 179,93 | 179,93 | 178,98 | 179,02 | -0,97% | 14,00 |
| 03.07.2025 | 179,80 | 181,15 | 179,55 | 180,77 | 0,63% | - |
| 02.07.2025 | 173,27 | 179,93 | 170,93 | 179,65 | 4,02% | - |
| 01.07.2025 | 168,45 | 174,85 | 166,90 | 172,70 | 2,42% | - |
| 30.06.2025 | 170,40 | 170,52 | 167,02 | 168,63 | -0,90% | - |
| 27.06.2025 | 171,35 | 171,65 | 168,60 | 170,15 | -0,41% | - |
| 26.06.2025 | 171,30 | 173,15 | 168,60 | 170,85 | -0,39% | - |
| 25.06.2025 | 173,18 | 174,00 | 171,33 | 171,52 | -0,91% | - |
| 24.06.2025 | 171,65 | 173,35 | 171,27 | 173,10 | 1,05% | - |
| 23.06.2025 | 170,45 | 172,02 | 168,58 | 171,30 | 0,37% | - |
| 20.06.2025 | 167,13 | 171,20 | 166,93 | 170,68 | 2,38% | - |
| 19.06.2025 | 168,10 | 168,10 | 166,70 | 166,70 | -0,80% | - |
| 18.06.2025 | 165,63 | 168,25 | 165,48 | 168,05 | 1,46% | - |
| 17.06.2025 | 166,55 | 167,23 | 165,18 | 165,63 | -0,82% | - |
| 16.06.2025 | 164,27 | 167,45 | 164,05 | 167,00 | 1,67% | - |
| 13.06.2025 | 165,05 | 165,80 | 163,08 | 164,25 | -0,99% | - |
| 12.06.2025 | 168,10 | 168,52 | 164,73 | 165,90 | -1,99% | - |
| 11.06.2025 | 168,80 | 170,58 | 168,40 | 169,27 | 0,19% | - |
| 10.06.2025 | 165,80 | 169,73 | 165,15 | 168,95 | 2,02% | - |
| 09.06.2025 | 163,65 | 166,23 | 162,65 | 165,60 | 0,85% | - |
| 06.06.2025 | 162,85 | 166,08 | 162,85 | 164,20 | 1,09% | - |
| 05.06.2025 | 160,00 | 162,95 | 158,68 | 162,43 | 1,14% | - |
| 04.06.2025 | 163,10 | 163,15 | 159,45 | 160,60 | -1,46% | - |
| 03.06.2025 | 158,83 | 163,43 | 158,38 | 162,98 | 2,66% | - |
| 02.06.2025 | 161,08 | 164,18 | 155,88 | 158,75 | -1,90% | - |
| 30.05.2025 | 161,18 | 162,15 | 159,27 | 161,83 | 0,72% | - |
| 29.05.2025 | 162,48 | 164,05 | 159,50 | 160,68 | -0,83% | - |
| 28.05.2025 | 163,75 | 164,48 | 161,43 | 162,02 | -1,05% | - |
| 27.05.2025 | 161,20 | 164,63 | 160,33 | 163,75 | 1,50% | 4,00 |
| 26.05.2025 | 160,58 | 161,52 | 160,58 | 161,33 | 0,64% | - |
| 23.05.2025 | 159,43 | 160,85 | 156,38 | 160,30 | 0,19% | - |
| 22.05.2025 | 160,55 | 163,98 | 158,63 | 160,00 | -0,45% | - |
| 21.05.2025 | 164,85 | 165,00 | 158,75 | 160,73 | -3,15% | 80,00 |
| 20.05.2025 | 167,20 | 167,85 | 165,13 | 165,95 | -0,98% | - |
| 19.05.2025 | 169,20 | 169,20 | 164,45 | 167,60 | -1,70% | - |
| 16.05.2025 | 170,00 | 171,43 | 168,20 | 170,50 | 0,00% | - |
| 15.05.2025 | 169,05 | 170,95 | 167,35 | 170,50 | 0,28% | - |
| 14.05.2025 | 170,55 | 172,18 | 168,98 | 170,02 | -0,28% | - |
| 13.05.2025 | 169,50 | 172,77 | 168,73 | 170,50 | 0,21% | - |
| 12.05.2025 | 161,33 | 171,48 | 161,13 | 170,15 | 6,53% | - |
| 09.05.2025 | 159,93 | 160,33 | 158,27 | 159,73 | -0,11% | - |
| 08.05.2025 | 155,83 | 161,38 | 155,68 | 159,90 | 2,95% | - |
| 07.05.2025 | 155,88 | 157,60 | 154,18 | 155,33 | 0,08% | - |
| 06.05.2025 | 155,10 | 156,02 | 152,98 | 155,20 | -0,05% | - |
| 05.05.2025 | 155,35 | 157,45 | 154,15 | 155,27 | -0,66% | - |
| 02.05.2025 | 154,58 | 156,68 | 153,33 | 156,30 | 1,72% | 80,00 |
| 30.04.2025 | 153,50 | 153,95 | 148,08 | 153,65 | 0,39% | - |
| 29.04.2025 | 150,90 | 153,20 | 149,25 | 153,05 | 1,86% | - |
| 28.04.2025 | 153,45 | 155,68 | 148,77 | 150,25 | -2,55% | - |
| 25.04.2025 | 153,05 | 155,50 | 141,30 | 154,18 | 1,31% | - |
| 24.04.2025 | 148,48 | 152,50 | 146,83 | 152,18 | 2,05% | - |
| 23.04.2025 | 149,77 | 154,83 | 149,13 | 149,13 | 0,85% | - |
| 22.04.2025 | 141,60 | 148,40 | 141,60 | 147,88 | 1,41% | - |
| 17.04.2025 | 143,45 | 146,88 | 141,10 | 145,83 | 2,51% | - |
| 16.04.2025 | 143,25 | 144,75 | 140,13 | 142,25 | -2,08% | - |
| 15.04.2025 | 145,38 | 147,75 | 144,83 | 145,27 | -0,24% | - |
| 14.04.2025 | 147,93 | 150,88 | 141,75 | 145,63 | -1,60% | - |
| 11.04.2025 | 148,40 | 150,15 | 144,13 | 148,00 | -0,27% | - |
| 10.04.2025 | 157,85 | 158,23 | 142,85 | 148,40 | -6,33% | - |
| 09.04.2025 | 138,90 | 161,15 | 138,05 | 158,43 | 11,47% | - |
| 08.04.2025 | 145,73 | 152,50 | 139,70 | 142,13 | -1,88% | - |
| 07.04.2025 | 141,00 | 148,27 | 136,18 | 144,85 | 0,00% | - |
| 04.04.2025 | 143,50 | 148,20 | 138,95 | 144,85 | 0,21% | - |
| 03.04.2025 | 150,50 | 150,80 | 139,58 | 144,55 | -6,27% | - |