180,200€
-3,07%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 186,58 | 187,60 | 180,27 | 180,52 | -2,89% | - |
| 22.01.2026 | 188,88 | 191,63 | 185,43 | 185,90 | -1,55% | - |
| 21.01.2026 | 183,75 | 189,10 | 182,95 | 188,83 | 2,76% | - |
| 20.01.2026 | 182,73 | 184,02 | 180,27 | 183,75 | 0,01% | - |
| 19.01.2026 | 183,77 | 184,25 | 183,55 | 183,73 | -0,89% | - |
| 16.01.2026 | 186,00 | 191,20 | 184,55 | 185,38 | 0,37% | 2.233,00 |
| 15.01.2026 | 182,05 | 185,27 | 180,68 | 184,70 | 1,54% | - |
| 14.01.2026 | 183,15 | 183,93 | 181,08 | 181,90 | -0,78% | - |
| 13.01.2026 | 182,43 | 183,63 | 179,48 | 183,33 | 0,49% | - |
| 12.01.2026 | 184,88 | 185,25 | 181,68 | 182,43 | -2,17% | - |
| 09.01.2026 | 184,83 | 187,52 | 183,63 | 186,48 | 1,02% | - |
| 08.01.2026 | 183,43 | 186,83 | 183,33 | 184,60 | 0,41% | - |
| 07.01.2026 | 181,10 | 184,93 | 180,05 | 183,85 | 1,31% | - |
| 06.01.2026 | 177,93 | 181,80 | 176,60 | 181,48 | 1,62% | - |
| 05.01.2026 | 176,85 | 180,15 | 175,63 | 178,58 | 1,67% | - |
| 02.01.2026 | 175,80 | 176,95 | 174,25 | 175,65 | -1,86% | - |
| 30.12.2025 | 178,75 | 179,00 | 178,70 | 178,98 | 0,11% | - |
| 29.12.2025 | 179,60 | 181,13 | 178,00 | 178,77 | 0,44% | - |
| 23.12.2025 | 178,20 | 179,85 | 176,05 | 178,00 | -0,15% | - |
| 22.12.2025 | 178,60 | 180,63 | 177,65 | 178,27 | -0,28% | - |
| 19.12.2025 | 172,40 | 179,75 | 172,40 | 178,77 | 3,19% | - |
| 18.12.2025 | 175,95 | 182,83 | 172,27 | 173,25 | -1,45% | - |
| 17.12.2025 | 177,13 | 177,80 | 174,50 | 175,80 | -0,31% | - |
| 16.12.2025 | 176,35 | 176,43 | 176,35 | 176,35 | -1,04% | - |
| 15.12.2025 | 179,43 | 185,68 | 176,48 | 178,20 | 0,03% | - |
| 12.12.2025 | 187,43 | 188,52 | 177,15 | 178,15 | -5,18% | - |
| 11.12.2025 | 189,13 | 190,85 | 186,80 | 187,88 | -0,05% | - |
| 10.12.2025 | 185,38 | 188,70 | 184,98 | 187,98 | 0,91% | - |
| 09.12.2025 | 184,60 | 186,88 | 184,30 | 186,27 | 0,15% | - |
| 08.12.2025 | 185,25 | 187,63 | 184,08 | 186,00 | 0,31% | - |
| 05.12.2025 | 184,60 | 186,68 | 183,90 | 185,43 | 0,84% | - |
| 04.12.2025 | 184,10 | 184,10 | 183,50 | 183,88 | 0,75% | - |
| 03.12.2025 | 178,40 | 182,50 | 177,63 | 182,50 | 1,70% | - |
| 02.12.2025 | 181,05 | 183,45 | 179,45 | 179,45 | -1,93% | - |
| 01.12.2025 | 181,60 | 184,60 | 179,75 | 182,98 | 4,14% | - |
| 28.11.2025 | 181,93 | 183,93 | 175,70 | 175,70 | -3,22% | - |
| 27.11.2025 | 181,63 | 181,90 | 181,55 | 181,55 | -0,25% | - |
| 26.11.2025 | 186,18 | 187,18 | 181,68 | 182,00 | -1,99% | - |
| 25.11.2025 | 181,18 | 188,70 | 174,70 | 185,70 | 3,08% | - |
| 24.11.2025 | 179,77 | 183,83 | 177,23 | 180,15 | 0,17% | - |
| 21.11.2025 | 172,20 | 180,20 | 171,77 | 179,85 | 3,24% | - |
| 20.11.2025 | 174,13 | 177,08 | 171,18 | 174,20 | 1,72% | - |
| 19.11.2025 | 170,77 | 172,73 | 170,27 | 171,25 | 2,98% | - |
| 18.11.2025 | 166,00 | 166,50 | 165,95 | 166,30 | -1,92% | - |
| 17.11.2025 | 169,40 | 169,65 | 169,40 | 169,55 | 0,22% | - |
| 14.11.2025 | 169,02 | 169,18 | 168,77 | 169,18 | 0,58% | - |
| 13.11.2025 | 167,52 | 169,10 | 166,45 | 168,20 | 0,24% | - |
| 12.11.2025 | 165,75 | 169,33 | 165,18 | 167,80 | 1,36% | - |
| 11.11.2025 | 167,05 | 168,25 | 162,15 | 165,55 | -1,22% | - |
| 10.11.2025 | 167,90 | 169,52 | 164,88 | 167,60 | 1,13% | - |
| 07.11.2025 | 165,55 | 167,60 | 164,45 | 165,73 | -0,35% | - |
| 06.11.2025 | 168,08 | 168,15 | 162,45 | 166,30 | -1,80% | - |
| 05.11.2025 | 169,27 | 171,58 | 167,58 | 169,35 | 0,27% | - |
| 04.11.2025 | 171,27 | 171,98 | 168,90 | 168,90 | -1,05% | - |
| 03.11.2025 | 173,13 | 173,98 | 168,77 | 170,70 | -2,05% | - |
| 31.10.2025 | 169,25 | 186,40 | 169,00 | 174,27 | 2,56% | 88,00 |
| 30.10.2025 | 169,13 | 171,43 | 168,23 | 169,93 | -2,40% | - |
| 29.10.2025 | 169,63 | 174,20 | 168,38 | 174,10 | 3,91% | - |
| 28.10.2025 | 167,25 | 179,25 | 163,77 | 167,55 | -2,76% | - |
| 27.10.2025 | 172,95 | 173,10 | 165,68 | 172,30 | -4,06% | - |
| 24.10.2025 | 180,10 | 180,10 | 179,50 | 179,60 | -0,10% | - |
| 23.10.2025 | 186,52 | 187,30 | 176,90 | 179,77 | -4,04% | - |
| 22.10.2025 | 188,48 | 190,38 | 185,70 | 187,35 | -0,85% | - |
| 21.10.2025 | 186,18 | 190,13 | 184,40 | 188,95 | 1,50% | - |
| 20.10.2025 | 184,33 | 188,68 | 182,90 | 186,15 | 0,39% | - |
| 17.10.2025 | 181,65 | 186,70 | 181,02 | 185,43 | 0,84% | - |
| 16.10.2025 | 185,93 | 186,38 | 182,52 | 183,88 | -1,37% | - |
| 15.10.2025 | 190,43 | 190,93 | 186,43 | 186,43 | -1,60% | - |
| 14.10.2025 | 185,73 | 191,70 | 184,70 | 189,45 | 1,07% | - |
| 13.10.2025 | 184,63 | 188,02 | 184,33 | 187,45 | 1,13% | - |
| 10.10.2025 | 188,80 | 191,02 | 184,68 | 185,35 | -0,16% | - |
| 09.10.2025 | 185,77 | 186,73 | 185,13 | 185,65 | -0,22% | - |
| 08.10.2025 | 185,33 | 187,75 | 184,70 | 186,05 | -0,21% | - |
| 07.10.2025 | 187,43 | 188,63 | 184,45 | 186,45 | -0,59% | - |
| 06.10.2025 | 191,50 | 193,13 | 187,30 | 187,55 | -1,73% | - |
| 03.10.2025 | 191,35 | 192,93 | 190,27 | 190,85 | -0,25% | - |
| 02.10.2025 | 190,50 | 191,90 | 188,30 | 191,33 | 2,92% | 60,00 |
| 01.10.2025 | 185,48 | 186,33 | 183,65 | 185,90 | 0,64% | - |
| 30.09.2025 | 185,18 | 185,27 | 184,73 | 184,73 | -0,43% | - |
| 29.09.2025 | 185,83 | 186,43 | 183,30 | 185,52 | -0,71% | - |
| 26.09.2025 | 185,05 | 187,27 | 184,83 | 186,85 | 1,71% | - |
| 25.09.2025 | 187,88 | 188,05 | 178,40 | 183,70 | -2,55% | - |
| 24.09.2025 | 186,98 | 190,65 | 186,77 | 188,50 | 0,45% | - |
| 23.09.2025 | 185,93 | 189,13 | 181,85 | 187,65 | 1,42% | - |
| 22.09.2025 | 185,38 | 186,08 | 183,23 | 185,02 | -0,55% | - |
| 19.09.2025 | 187,75 | 188,63 | 185,52 | 186,05 | -1,56% | - |
| 18.09.2025 | 187,27 | 189,00 | 186,83 | 189,00 | 1,11% | - |
| 17.09.2025 | 185,45 | 187,23 | 184,88 | 186,93 | 0,25% | - |
| 16.09.2025 | 187,02 | 187,02 | 186,27 | 186,45 | -0,01% | - |
| 15.09.2025 | 189,35 | 189,68 | 186,33 | 186,48 | -3,48% | - |
| 12.09.2025 | 193,60 | 193,60 | 193,20 | 193,20 | 0,26% | - |
| 11.09.2025 | 190,95 | 194,40 | 190,50 | 192,70 | 0,18% | - |
| 10.09.2025 | 192,02 | 192,35 | 191,80 | 192,35 | 0,47% | - |
| 09.09.2025 | 193,05 | 193,75 | 191,45 | 191,45 | -1,21% | - |
| 08.09.2025 | 193,60 | 194,25 | 192,23 | 193,80 | 0,16% | - |
| 05.09.2025 | 193,50 | 195,15 | 191,50 | 193,50 | -0,18% | - |
| 04.09.2025 | 188,95 | 194,02 | 187,75 | 193,85 | 2,58% | - |
| 03.09.2025 | 188,73 | 190,48 | 187,52 | 188,98 | -0,04% | - |
| 02.09.2025 | 187,15 | 189,45 | 186,00 | 189,05 | 0,97% | - |
| 01.09.2025 | 187,02 | 187,38 | 186,68 | 187,23 | 0,07% | - |