187,575€
0,72%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 190,43 | 190,52 | 190,18 | 190,38 | 0,49% | - |
| 14.10.2025 | 185,73 | 191,70 | 184,70 | 189,45 | 1,07% | - |
| 13.10.2025 | 184,63 | 188,02 | 184,33 | 187,45 | 1,13% | - |
| 10.10.2025 | 188,80 | 191,02 | 184,68 | 185,35 | -0,16% | - |
| 09.10.2025 | 185,77 | 186,73 | 185,13 | 185,65 | -0,22% | - |
| 08.10.2025 | 185,33 | 187,75 | 184,70 | 186,05 | -0,21% | - |
| 07.10.2025 | 187,43 | 188,63 | 184,45 | 186,45 | -0,59% | - |
| 06.10.2025 | 191,50 | 193,13 | 187,30 | 187,55 | -1,73% | - |
| 03.10.2025 | 191,35 | 192,93 | 190,27 | 190,85 | -0,25% | - |
| 02.10.2025 | 190,50 | 191,90 | 188,30 | 191,33 | 2,92% | 60,00 |
| 01.10.2025 | 185,48 | 186,33 | 183,65 | 185,90 | 0,64% | - |
| 30.09.2025 | 185,18 | 185,27 | 184,73 | 184,73 | -0,43% | - |
| 29.09.2025 | 185,83 | 186,43 | 183,30 | 185,52 | -0,71% | - |
| 26.09.2025 | 185,05 | 187,27 | 184,83 | 186,85 | 1,71% | - |
| 25.09.2025 | 187,88 | 188,05 | 178,40 | 183,70 | -2,55% | - |
| 24.09.2025 | 186,98 | 190,65 | 186,77 | 188,50 | 0,45% | - |
| 23.09.2025 | 185,93 | 189,13 | 181,85 | 187,65 | 1,42% | - |
| 22.09.2025 | 185,38 | 186,08 | 183,23 | 185,02 | -0,55% | - |
| 19.09.2025 | 187,75 | 188,63 | 185,52 | 186,05 | -1,56% | - |
| 18.09.2025 | 187,27 | 189,00 | 186,83 | 189,00 | 1,11% | - |
| 17.09.2025 | 185,45 | 187,23 | 184,88 | 186,93 | 0,25% | - |
| 16.09.2025 | 187,02 | 187,02 | 186,27 | 186,45 | -0,01% | - |
| 15.09.2025 | 189,35 | 189,68 | 186,33 | 186,48 | -3,48% | - |
| 12.09.2025 | 193,60 | 193,60 | 193,20 | 193,20 | 0,26% | - |
| 11.09.2025 | 190,95 | 194,40 | 190,50 | 192,70 | 0,18% | - |
| 10.09.2025 | 192,02 | 192,35 | 191,80 | 192,35 | 0,47% | - |
| 09.09.2025 | 193,05 | 193,75 | 191,45 | 191,45 | -1,21% | - |
| 08.09.2025 | 193,60 | 194,25 | 192,23 | 193,80 | 0,16% | - |
| 05.09.2025 | 193,50 | 195,15 | 191,50 | 193,50 | -0,18% | - |
| 04.09.2025 | 188,95 | 194,02 | 187,75 | 193,85 | 2,58% | - |
| 03.09.2025 | 188,73 | 190,48 | 187,52 | 188,98 | -0,04% | - |
| 02.09.2025 | 187,15 | 189,45 | 186,00 | 189,05 | 0,97% | - |
| 01.09.2025 | 187,02 | 187,38 | 186,68 | 187,23 | 0,07% | - |
| 29.08.2025 | 190,38 | 191,35 | 186,55 | 187,10 | -1,78% | - |
| 28.08.2025 | 191,00 | 191,68 | 188,02 | 190,50 | -0,29% | - |
| 27.08.2025 | 190,15 | 192,95 | 189,30 | 191,05 | 0,63% | - |
| 26.08.2025 | 188,20 | 191,02 | 187,75 | 189,85 | 0,60% | - |
| 25.08.2025 | 186,88 | 189,45 | 185,58 | 188,73 | 1,07% | - |
| 22.08.2025 | 181,55 | 187,68 | 181,15 | 186,73 | 3,12% | 20,00 |
| 21.08.2025 | 179,95 | 181,60 | 178,48 | 181,08 | 0,72% | - |
| 20.08.2025 | 181,00 | 181,25 | 176,88 | 179,77 | -0,70% | - |
| 19.08.2025 | 177,60 | 181,38 | 176,83 | 181,05 | 2,01% | - |
| 18.08.2025 | 176,25 | 178,45 | 175,77 | 177,48 | 0,78% | - |
| 15.08.2025 | 179,20 | 179,25 | 174,88 | 176,10 | -1,41% | - |
| 14.08.2025 | 180,43 | 181,05 | 177,10 | 178,63 | -1,30% | - |
| 13.08.2025 | 175,73 | 181,15 | 175,10 | 180,98 | 3,00% | - |
| 12.08.2025 | 171,02 | 175,70 | 170,83 | 175,70 | 2,60% | - |
| 11.08.2025 | 168,35 | 171,25 | 168,30 | 171,25 | 1,63% | - |
| 08.08.2025 | 167,00 | 169,15 | 165,33 | 168,50 | 0,97% | - |
| 07.08.2025 | 167,55 | 173,08 | 166,40 | 166,88 | -0,45% | - |
| 06.08.2025 | 169,38 | 169,55 | 164,40 | 167,63 | -0,77% | - |
| 05.08.2025 | 164,05 | 168,93 | 163,80 | 168,93 | 3,19% | - |
| 04.08.2025 | 165,10 | 165,75 | 163,00 | 163,70 | -0,62% | - |
| 01.08.2025 | 168,23 | 168,25 | 162,48 | 164,73 | -2,27% | - |
| 31.07.2025 | 168,40 | 170,38 | 167,88 | 168,55 | 0,12% | - |
| 30.07.2025 | 167,50 | 170,63 | 166,95 | 168,35 | 0,66% | - |
| 29.07.2025 | 169,73 | 170,60 | 164,98 | 167,25 | -1,18% | - |
| 28.07.2025 | 173,18 | 176,70 | 167,85 | 169,25 | -2,22% | - |
| 25.07.2025 | 170,75 | 177,83 | 167,15 | 173,10 | 1,58% | - |
| 24.07.2025 | 173,50 | 175,25 | 169,95 | 170,40 | -2,05% | - |
| 23.07.2025 | 172,48 | 175,40 | 172,23 | 173,98 | 1,19% | - |
| 22.07.2025 | 170,23 | 173,68 | 169,65 | 171,93 | 0,95% | 120,00 |
| 21.07.2025 | 169,27 | 171,93 | 168,83 | 170,30 | 0,56% | - |
| 18.07.2025 | 169,33 | 170,70 | 167,25 | 169,35 | -0,18% | - |
| 17.07.2025 | 175,93 | 176,60 | 168,13 | 169,65 | -3,42% | - |
| 16.07.2025 | 176,50 | 179,23 | 174,25 | 175,65 | -0,85% | - |
| 15.07.2025 | 183,52 | 183,93 | 175,25 | 177,15 | -3,55% | - |
| 14.07.2025 | 181,65 | 184,20 | 181,52 | 183,68 | 0,93% | - |
| 11.07.2025 | 183,52 | 183,58 | 181,25 | 181,98 | -1,13% | - |
| 10.07.2025 | 181,45 | 186,00 | 181,25 | 184,05 | 1,15% | - |
| 09.07.2025 | 179,50 | 181,98 | 179,45 | 181,95 | 1,38% | - |
| 08.07.2025 | 180,00 | 182,02 | 179,13 | 179,48 | -0,44% | - |
| 07.07.2025 | 179,55 | 181,48 | 179,25 | 180,27 | 0,70% | - |
| 04.07.2025 | 179,93 | 179,93 | 178,98 | 179,02 | -0,97% | 14,00 |
| 03.07.2025 | 179,80 | 181,15 | 179,55 | 180,77 | 0,63% | - |
| 02.07.2025 | 173,27 | 179,93 | 170,93 | 179,65 | 4,02% | - |
| 01.07.2025 | 168,45 | 174,85 | 166,90 | 172,70 | 2,42% | - |
| 30.06.2025 | 170,40 | 170,52 | 167,02 | 168,63 | -0,90% | - |
| 27.06.2025 | 171,35 | 171,65 | 168,60 | 170,15 | -0,41% | - |
| 26.06.2025 | 171,30 | 173,15 | 168,60 | 170,85 | -0,39% | - |
| 25.06.2025 | 173,18 | 174,00 | 171,33 | 171,52 | -0,91% | - |
| 24.06.2025 | 171,65 | 173,35 | 171,27 | 173,10 | 1,05% | - |
| 23.06.2025 | 170,45 | 172,02 | 168,58 | 171,30 | 0,37% | - |
| 20.06.2025 | 167,13 | 171,20 | 166,93 | 170,68 | 2,38% | - |
| 19.06.2025 | 168,10 | 168,10 | 166,70 | 166,70 | -0,80% | - |
| 18.06.2025 | 165,63 | 168,25 | 165,48 | 168,05 | 1,46% | - |
| 17.06.2025 | 166,55 | 167,23 | 165,18 | 165,63 | -0,82% | - |
| 16.06.2025 | 164,27 | 167,45 | 164,05 | 167,00 | 1,67% | - |
| 13.06.2025 | 165,05 | 165,80 | 163,08 | 164,25 | -0,99% | - |
| 12.06.2025 | 168,10 | 168,52 | 164,73 | 165,90 | -1,99% | - |
| 11.06.2025 | 168,80 | 170,58 | 168,40 | 169,27 | 0,19% | - |
| 10.06.2025 | 165,80 | 169,73 | 165,15 | 168,95 | 2,02% | - |
| 09.06.2025 | 163,65 | 166,23 | 162,65 | 165,60 | 0,85% | - |
| 06.06.2025 | 162,85 | 166,08 | 162,85 | 164,20 | 1,09% | - |
| 05.06.2025 | 160,00 | 162,95 | 158,68 | 162,43 | 1,14% | - |
| 04.06.2025 | 163,10 | 163,15 | 159,45 | 160,60 | -1,46% | - |
| 03.06.2025 | 158,83 | 163,43 | 158,38 | 162,98 | 2,66% | - |
| 02.06.2025 | 161,08 | 164,18 | 155,88 | 158,75 | -1,90% | - |
| 30.05.2025 | 161,18 | 162,15 | 159,27 | 161,83 | 0,72% | - |
| 29.05.2025 | 162,48 | 164,05 | 159,50 | 160,68 | -0,83% | - |