27,450€
5,33%
Echtzeit-Aktienkurs Marubeni Corp.
Bid:
Ask:
Aktienkurse zur Marubeni Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 26,82 | 27,50 | 26,79 | 27,45 | 5,19% | 2.400,00 |
| 02.07.2026 | 26,01 | 26,56 | 25,78 | 26,10 | -1,90% | - |
| 01.07.2026 | 25,28 | 26,60 | 25,01 | 26,60 | 4,75% | 29.643,00 |
| 30.06.2026 | 25,35 | 25,51 | 25,17 | 25,40 | 1,22% | 3.900,00 |
| 29.06.2026 | 25,56 | 25,66 | 25,09 | 25,09 | -1,30% | - |
| 26.06.2026 | 25,51 | 25,66 | 25,17 | 25,42 | 2,67% | - |
| 25.06.2026 | 25,03 | 25,21 | 24,44 | 24,76 | -2,50% | - |
| 24.06.2026 | 25,48 | 25,70 | 25,23 | 25,40 | -1,55% | - |
| 23.06.2026 | 26,03 | 26,15 | 25,25 | 25,80 | -2,70% | - |
| 22.06.2026 | 26,53 | 26,85 | 26,34 | 26,51 | 0,30% | 8.760,00 |
| 19.06.2026 | 26,30 | 26,61 | 26,28 | 26,43 | -0,81% | - |
| 18.06.2026 | 26,70 | 26,78 | 26,20 | 26,65 | 0,26% | 1.400,00 |
| 17.06.2026 | 26,67 | 26,92 | 26,52 | 26,58 | 0,62% | - |
| 16.06.2026 | 26,47 | 26,71 | 26,01 | 26,41 | -2,80% | - |
| 15.06.2026 | 27,23 | 27,26 | 26,75 | 27,17 | 1,78% | 18.740,00 |
| 12.06.2026 | 26,32 | 26,81 | 26,24 | 26,70 | 0,28% | - |
| 11.06.2026 | 25,89 | 26,63 | 25,71 | 26,62 | 4,25% | 12.549,00 |
| 10.06.2026 | 25,88 | 26,01 | 25,14 | 25,54 | -2,35% | 8.556,00 |
| 09.06.2026 | 26,38 | 26,62 | 25,86 | 26,15 | -2,59% | 12.950,00 |
| 08.06.2026 | 26,30 | 26,99 | 26,16 | 26,85 | -0,17% | 1.570,00 |
| 05.06.2026 | 27,14 | 27,25 | 26,61 | 26,89 | -0,09% | 9.075,00 |
| 04.06.2026 | 26,82 | 27,13 | 26,30 | 26,92 | 1,89% | 3.097,00 |
| 03.06.2026 | 27,06 | 27,18 | 26,30 | 26,42 | -0,77% | - |
| 02.06.2026 | 26,30 | 26,64 | 26,12 | 26,62 | 1,97% | 8.200,00 |
| 01.06.2026 | 26,43 | 26,76 | 26,03 | 26,11 | -4,73% | 4.350,00 |
| 29.05.2026 | 28,16 | 28,27 | 27,40 | 27,40 | -1,55% | 30.533,00 |
| 28.05.2026 | 28,23 | 28,29 | 27,74 | 27,83 | 0,04% | 2.200,00 |
| 27.05.2026 | 28,19 | 28,31 | 27,81 | 27,82 | -2,06% | 8.950,00 |
| 26.05.2026 | 29,04 | 29,04 | 28,15 | 28,41 | -2,67% | 11.326,00 |
| 25.05.2026 | 28,72 | 29,22 | 28,49 | 29,19 | 3,35% | 4.150,00 |
| 22.05.2026 | 28,52 | 28,59 | 27,60 | 28,24 | -1,43% | 13.751,00 |
| 21.05.2026 | 28,99 | 29,09 | 28,52 | 28,65 | -3,70% | 4.553,00 |
| 20.05.2026 | 29,02 | 29,75 | 28,93 | 29,75 | -1,08% | 11.750,00 |
| 19.05.2026 | 30,15 | 30,43 | 29,94 | 30,08 | -1,62% | 2.350,00 |
| 18.05.2026 | 30,53 | 30,86 | 30,35 | 30,57 | -3,41% | 865,00 |
| 15.05.2026 | 31,44 | 31,89 | 31,10 | 31,65 | -0,66% | 1.070,00 |
| 14.05.2026 | 31,73 | 32,01 | 31,53 | 31,86 | 2,43% | 2.542,00 |
| 13.05.2026 | 31,16 | 31,29 | 30,99 | 31,11 | 3,89% | - |
| 12.05.2026 | 30,05 | 30,07 | 29,37 | 29,94 | 1,59% | 33.166,00 |
| 11.05.2026 | 29,30 | 29,68 | 28,62 | 29,47 | 0,92% | 3.000,00 |
| 08.05.2026 | 29,36 | 29,54 | 28,41 | 29,20 | -2,59% | 8.700,00 |
| 07.05.2026 | 30,00 | 30,15 | 25,93 | 29,98 | -6,27% | 10.954,00 |
| 06.05.2026 | 31,95 | 32,44 | 31,86 | 31,98 | 1,25% | 2.455,00 |
| 05.05.2026 | 31,70 | 31,70 | 31,47 | 31,59 | 0,10% | 26.385,00 |
| 04.05.2026 | 32,99 | 32,99 | 31,19 | 31,56 | -4,06% | 14.310,00 |
| 30.04.2026 | 32,20 | 33,04 | 31,92 | 32,89 | 2,38% | 5.990,00 |
| 29.04.2026 | 32,38 | 32,50 | 32,06 | 32,13 | -0,16% | - |
| 28.04.2026 | 32,64 | 32,72 | 32,18 | 32,18 | 2,29% | 16.158,00 |
| 27.04.2026 | 31,66 | 31,89 | 31,30 | 31,46 | -0,65% | 10.348,00 |
| 24.04.2026 | 32,07 | 32,09 | 31,33 | 31,66 | 1,96% | - |
| 23.04.2026 | 31,72 | 31,87 | 30,86 | 31,05 | -1,58% | 43.475,00 |
| 22.04.2026 | 31,61 | 31,71 | 31,43 | 31,55 | 0,17% | 1.000,00 |
| 21.04.2026 | 32,02 | 32,11 | 31,46 | 31,50 | -0,69% | 855,00 |
| 20.04.2026 | 31,50 | 31,95 | 31,38 | 31,72 | 0,30% | 6.000,00 |
| 17.04.2026 | 31,30 | 32,09 | 30,81 | 31,62 | -0,96% | 9.134,00 |
| 16.04.2026 | 32,21 | 32,33 | 31,93 | 31,93 | 1,53% | 5.625,00 |
| 15.04.2026 | 31,63 | 31,74 | 31,08 | 31,45 | -3,56% | 2.028,00 |
| 14.04.2026 | 32,03 | 32,62 | 31,72 | 32,61 | 0,91% | 2.781,00 |
| 13.04.2026 | 31,80 | 32,43 | 31,73 | 32,31 | 1,22% | 4.400,00 |
| 10.04.2026 | 32,08 | 32,25 | 31,88 | 31,92 | -3,30% | 12.250,00 |
| 09.04.2026 | 32,94 | 33,20 | 32,37 | 33,01 | -0,90% | - |
| 08.04.2026 | 32,87 | 33,50 | 32,64 | 33,31 | 4,83% | 24.397,00 |
| 07.04.2026 | 32,02 | 32,36 | 31,49 | 31,78 | -1,97% | - |
| 02.04.2026 | 31,91 | 32,46 | 31,65 | 32,42 | -0,99% | 1.488,00 |
| 01.04.2026 | 32,33 | 33,14 | 32,28 | 32,74 | 4,44% | 14.230,00 |
| 31.03.2026 | 31,11 | 31,42 | 30,50 | 31,35 | 0,94% | 4.420,00 |
| 30.03.2026 | 31,08 | 31,75 | 30,85 | 31,06 | 3,56% | 3.066,00 |
| 27.03.2026 | 30,92 | 30,93 | 29,94 | 29,99 | -0,84% | 18.410,00 |
| 26.03.2026 | 30,72 | 30,73 | 30,12 | 30,24 | -0,85% | 28.000,00 |
| 25.03.2026 | 30,15 | 30,69 | 30,10 | 30,50 | 3,12% | 10.021,00 |
| 24.03.2026 | 29,35 | 29,86 | 29,04 | 29,58 | 1,90% | - |
| 23.03.2026 | 27,76 | 29,75 | 27,21 | 29,02 | 0,95% | 8.622,00 |
| 20.03.2026 | 29,84 | 29,84 | 28,65 | 28,75 | -3,57% | 6.788,00 |
| 19.03.2026 | 30,09 | 30,37 | 28,96 | 29,81 | -4,32% | 15.300,00 |
| 18.03.2026 | 31,70 | 31,82 | 31,08 | 31,16 | -0,81% | 1.615,00 |
| 17.03.2026 | 31,04 | 31,76 | 30,85 | 31,42 | 0,65% | 18.465,00 |
| 16.03.2026 | 30,87 | 31,48 | 30,69 | 31,21 | 1,90% | 1.290,00 |
| 13.03.2026 | 30,33 | 30,89 | 30,05 | 30,63 | 4,19% | 2.800,00 |
| 12.03.2026 | 29,34 | 29,53 | 28,89 | 29,40 | -1,00% | 23.701,00 |
| 11.03.2026 | 29,98 | 29,98 | 29,12 | 29,70 | -1,27% | - |
| 10.03.2026 | 29,67 | 30,40 | 29,66 | 30,08 | 5,54% | 14.601,00 |
| 09.03.2026 | 27,63 | 28,54 | 27,38 | 28,50 | 0,83% | 7.702,00 |
| 06.03.2026 | 29,49 | 29,52 | 27,90 | 28,26 | -4,03% | 3.748,00 |
| 05.03.2026 | 29,99 | 30,17 | 29,30 | 29,45 | -1,62% | 25.050,00 |
| 04.03.2026 | 28,73 | 30,08 | 28,67 | 29,94 | -2,51% | 14.520,00 |
| 03.03.2026 | 31,12 | 31,16 | 28,19 | 30,71 | -2,80% | 45.181,00 |
| 02.03.2026 | 32,09 | 32,11 | 31,57 | 31,59 | -2,55% | - |
| 27.02.2026 | 32,74 | 32,88 | 32,30 | 32,42 | -0,10% | 4.510,00 |
| 26.02.2026 | 32,24 | 32,71 | 32,05 | 32,45 | -2,14% | 6.710,00 |
| 25.02.2026 | 32,87 | 33,18 | 32,67 | 33,16 | 3,19% | 2.400,00 |
| 24.02.2026 | 31,62 | 32,38 | 31,34 | 32,13 | 2,83% | 1.650,00 |
| 23.02.2026 | 31,35 | 31,57 | 31,10 | 31,25 | 0,54% | 7.237,00 |
| 20.02.2026 | 31,00 | 31,28 | 30,46 | 31,08 | -1,69% | 31.698,00 |
| 19.02.2026 | 31,87 | 31,87 | 31,45 | 31,62 | -1,59% | 19.918,00 |
| 18.02.2026 | 31,83 | 32,27 | 31,80 | 32,13 | -0,53% | 10.043,00 |
| 17.02.2026 | 31,80 | 32,35 | 31,43 | 32,30 | 1,23% | 4.800,00 |
| 16.02.2026 | 31,85 | 32,09 | 31,81 | 31,90 | -5,23% | 11.837,00 |
| 13.02.2026 | 33,02 | 34,05 | 32,78 | 33,67 | -1,42% | - |
| 12.02.2026 | 34,62 | 35,04 | 34,15 | 34,15 | -0,79% | 17.264,00 |
| 11.02.2026 | 34,34 | 34,54 | 34,05 | 34,42 | 1,19% | 22.362,00 |