27,385€
2,87%
Echtzeit-Aktienkurs Marubeni Corp.
Bid:
Ask:
Aktienkurse zur Marubeni Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 27,16 | 27,47 | 27,04 | 27,47 | 2,29% | - |
| 24.09.2026 | 27,32 | 27,33 | 26,20 | 26,85 | -4,48% | - |
| 23.09.2026 | 28,33 | 28,51 | 27,70 | 28,11 | 0,23% | - |
| 22.09.2026 | 27,79 | 28,14 | 27,57 | 28,05 | 0,92% | 4.475,00 |
| 21.09.2026 | 27,64 | 27,91 | 27,54 | 27,79 | 0,42% | 3.430,00 |
| 18.09.2026 | 27,65 | 27,81 | 27,46 | 27,68 | -1,42% | 3.936,00 |
| 17.09.2026 | 28,09 | 28,35 | 28,01 | 28,08 | 0,65% | 910,00 |
| 16.09.2026 | 27,91 | 28,23 | 27,67 | 27,90 | 1,71% | 2.461,00 |
| 15.09.2026 | 27,88 | 27,90 | 27,36 | 27,43 | -3,77% | - |
| 14.09.2026 | 28,68 | 28,79 | 28,15 | 28,50 | -0,21% | 677,00 |
| 11.09.2026 | 28,29 | 28,66 | 28,14 | 28,56 | 3,55% | 810,00 |
| 10.09.2026 | 28,17 | 28,21 | 27,55 | 27,58 | -2,72% | 4.576,00 |
| 09.09.2026 | 28,86 | 29,14 | 28,34 | 28,35 | 0,21% | 40.000,00 |
| 08.09.2026 | 28,82 | 28,82 | 28,21 | 28,29 | -0,11% | - |
| 07.09.2026 | 28,42 | 28,55 | 28,27 | 28,32 | 1,89% | - |
| 04.09.2026 | 27,98 | 28,46 | 27,61 | 27,80 | -3,86% | 296,00 |
| 03.09.2026 | 28,62 | 28,96 | 28,45 | 28,91 | 4,01% | 8.366,00 |
| 02.09.2026 | 27,44 | 27,84 | 27,29 | 27,80 | 2,21% | - |
| 01.09.2026 | 27,71 | 27,78 | 26,93 | 27,20 | 3,05% | - |
| 31.08.2026 | 26,42 | 26,65 | 26,23 | 26,39 | 1,31% | - |
| 28.08.2026 | 26,41 | 26,55 | 25,99 | 26,05 | -0,59% | 5.200,00 |
| 27.08.2026 | 26,33 | 26,72 | 26,18 | 26,21 | -0,23% | - |
| 26.08.2026 | 26,56 | 26,56 | 25,85 | 26,27 | -1,46% | 1.600,00 |
| 25.08.2026 | 26,69 | 26,81 | 26,51 | 26,66 | -0,93% | - |
| 24.08.2026 | 26,77 | 26,95 | 26,61 | 26,91 | 1,49% | 11.740,00 |
| 21.08.2026 | 26,27 | 26,60 | 26,11 | 26,51 | 2,32% | 5.400,00 |
| 20.08.2026 | 26,06 | 26,28 | 25,61 | 25,91 | -0,31% | 6.500,00 |
| 19.08.2026 | 25,77 | 26,46 | 25,71 | 25,99 | -0,27% | 4.050,00 |
| 18.08.2026 | 26,70 | 26,87 | 26,06 | 26,06 | -2,82% | 7.724,00 |
| 17.08.2026 | 26,59 | 26,82 | 26,58 | 26,82 | -0,06% | 4.230,00 |
| 14.08.2026 | 26,90 | 26,98 | 26,74 | 26,83 | -1,20% | - |
| 13.08.2026 | 27,14 | 27,31 | 26,98 | 27,16 | -2,06% | - |
| 12.08.2026 | 27,11 | 27,91 | 27,10 | 27,73 | 1,24% | 5.700,00 |
| 11.08.2026 | 27,55 | 27,66 | 27,31 | 27,39 | 0,48% | 2.230,00 |
| 10.08.2026 | 27,06 | 27,41 | 27,05 | 27,26 | -1,96% | 1.400,00 |
| 07.08.2026 | 27,55 | 27,94 | 27,35 | 27,80 | 2,56% | - |
| 06.08.2026 | 27,07 | 27,72 | 26,96 | 27,11 | 0,76% | 6.093,00 |
| 05.08.2026 | 26,49 | 27,31 | 25,68 | 26,90 | -3,31% | 3.026,00 |
| 04.08.2026 | 27,30 | 27,97 | 27,02 | 27,82 | -1,01% | 2.240,00 |
| 03.08.2026 | 28,33 | 29,20 | 27,94 | 28,11 | 0,59% | 200,00 |
| 31.07.2026 | 28,40 | 28,41 | 27,73 | 27,94 | -2,22% | 2.784,00 |
| 30.07.2026 | 27,80 | 28,89 | 27,56 | 28,58 | 3,40% | - |
| 29.07.2026 | 27,95 | 28,36 | 27,35 | 27,64 | -2,14% | 41.000,00 |
| 28.07.2026 | 28,35 | 28,56 | 27,93 | 28,24 | -2,67% | 13.180,00 |
| 27.07.2026 | 29,28 | 29,42 | 28,64 | 29,02 | 0,54% | 80,00 |
| 24.07.2026 | 28,70 | 29,26 | 28,64 | 28,86 | -0,14% | - |
| 23.07.2026 | 28,83 | 29,29 | 28,49 | 28,90 | 1,14% | - |
| 22.07.2026 | 28,21 | 28,70 | 28,12 | 28,58 | 1,13% | - |
| 21.07.2026 | 27,89 | 28,75 | 27,75 | 28,26 | 4,17% | 12.295,00 |
| 20.07.2026 | 27,25 | 27,26 | 26,50 | 27,13 | -0,26% | 1.596,00 |
| 17.07.2026 | 26,61 | 27,32 | 26,42 | 27,20 | 0,48% | - |
| 16.07.2026 | 27,50 | 27,53 | 26,88 | 27,07 | -1,35% | - |
| 15.07.2026 | 27,56 | 27,73 | 27,10 | 27,44 | 2,39% | 400,00 |
| 14.07.2026 | 26,68 | 27,24 | 26,58 | 26,80 | 1,84% | - |
| 13.07.2026 | 26,23 | 26,65 | 26,11 | 26,31 | -2,05% | - |
| 10.07.2026 | 26,44 | 26,93 | 26,20 | 26,86 | 0,41% | - |
| 09.07.2026 | 26,49 | 26,91 | 26,34 | 26,75 | -1,05% | 2.700,00 |
| 08.07.2026 | 26,87 | 27,07 | 25,82 | 27,04 | 1,07% | - |
| 07.07.2026 | 27,41 | 27,53 | 26,45 | 26,75 | -1,85% | - |
| 06.07.2026 | 27,11 | 27,31 | 27,04 | 27,26 | -0,71% | 20.000,00 |
| 03.07.2026 | 26,82 | 27,50 | 26,79 | 27,45 | 5,19% | 2.400,00 |
| 02.07.2026 | 26,01 | 26,56 | 25,78 | 26,10 | -1,90% | - |
| 01.07.2026 | 25,28 | 26,60 | 25,01 | 26,60 | 4,75% | 29.643,00 |
| 30.06.2026 | 25,35 | 25,51 | 25,17 | 25,40 | 1,22% | 3.900,00 |
| 29.06.2026 | 25,56 | 25,66 | 25,09 | 25,09 | -1,30% | - |
| 26.06.2026 | 25,51 | 25,66 | 25,17 | 25,42 | 2,67% | - |
| 25.06.2026 | 25,03 | 25,21 | 24,44 | 24,76 | -2,50% | - |
| 24.06.2026 | 25,48 | 25,70 | 25,23 | 25,40 | -1,55% | - |
| 23.06.2026 | 26,03 | 26,15 | 25,25 | 25,80 | -2,70% | - |
| 22.06.2026 | 26,53 | 26,85 | 26,34 | 26,51 | 0,30% | 8.760,00 |
| 19.06.2026 | 26,30 | 26,61 | 26,28 | 26,43 | -0,81% | - |
| 18.06.2026 | 26,70 | 26,78 | 26,20 | 26,65 | 0,26% | 1.400,00 |
| 17.06.2026 | 26,67 | 26,92 | 26,52 | 26,58 | 0,62% | - |
| 16.06.2026 | 26,47 | 26,71 | 26,01 | 26,41 | -2,80% | - |
| 15.06.2026 | 27,23 | 27,26 | 26,75 | 27,17 | 1,78% | 18.740,00 |
| 12.06.2026 | 26,32 | 26,81 | 26,24 | 26,70 | 0,28% | - |
| 11.06.2026 | 25,89 | 26,63 | 25,71 | 26,62 | 4,25% | 12.549,00 |
| 10.06.2026 | 25,88 | 26,01 | 25,14 | 25,54 | -2,35% | 8.556,00 |
| 09.06.2026 | 26,38 | 26,62 | 25,86 | 26,15 | -2,59% | 12.950,00 |
| 08.06.2026 | 26,30 | 26,99 | 26,16 | 26,85 | -0,17% | 1.570,00 |
| 05.06.2026 | 27,14 | 27,25 | 26,61 | 26,89 | -0,09% | 9.075,00 |
| 04.06.2026 | 26,82 | 27,13 | 26,30 | 26,92 | 1,89% | 3.097,00 |
| 03.06.2026 | 27,06 | 27,18 | 26,30 | 26,42 | -0,77% | - |
| 02.06.2026 | 26,30 | 26,64 | 26,12 | 26,62 | 1,97% | 8.200,00 |
| 01.06.2026 | 26,43 | 26,76 | 26,03 | 26,11 | -4,73% | 4.350,00 |
| 29.05.2026 | 28,16 | 28,27 | 27,40 | 27,40 | -1,55% | 30.533,00 |
| 28.05.2026 | 28,23 | 28,29 | 27,74 | 27,83 | 0,04% | 2.200,00 |
| 27.05.2026 | 28,19 | 28,31 | 27,81 | 27,82 | -2,06% | 8.950,00 |
| 26.05.2026 | 29,04 | 29,04 | 28,15 | 28,41 | -2,67% | 11.326,00 |
| 25.05.2026 | 28,72 | 29,22 | 28,49 | 29,19 | 3,35% | 4.150,00 |
| 22.05.2026 | 28,52 | 28,59 | 27,60 | 28,24 | -1,43% | 13.751,00 |
| 21.05.2026 | 28,99 | 29,09 | 28,52 | 28,65 | -3,70% | 4.553,00 |
| 20.05.2026 | 29,02 | 29,75 | 28,93 | 29,75 | -1,08% | 11.750,00 |
| 19.05.2026 | 30,15 | 30,43 | 29,94 | 30,08 | -1,62% | 2.350,00 |
| 18.05.2026 | 30,53 | 30,86 | 30,35 | 30,57 | -3,41% | 865,00 |
| 15.05.2026 | 31,44 | 31,89 | 31,10 | 31,65 | -0,66% | 1.070,00 |
| 14.05.2026 | 31,73 | 32,01 | 31,53 | 31,86 | 2,43% | 2.542,00 |
| 13.05.2026 | 31,16 | 31,29 | 30,99 | 31,11 | 3,89% | - |
| 12.05.2026 | 30,05 | 30,07 | 29,37 | 29,94 | 1,59% | 33.166,00 |
| 11.05.2026 | 29,30 | 29,68 | 28,62 | 29,47 | 0,92% | 3.000,00 |