175,650€
-1,10%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 177,27 | 179,63 | 172,27 | 175,75 | -1,15% | - |
| 20.02.2025 | 177,88 | 179,02 | 173,52 | 177,80 | -0,34% | - |
| 19.02.2025 | 178,05 | 179,23 | 176,83 | 178,40 | 0,14% | - |
| 18.02.2025 | 174,02 | 178,98 | 174,00 | 178,15 | 2,43% | - |
| 17.02.2025 | 176,63 | 177,10 | 173,93 | 173,93 | -1,39% | - |
| 14.02.2025 | 178,20 | 183,00 | 175,60 | 176,38 | -0,93% | - |
| 13.02.2025 | 176,60 | 178,83 | 175,35 | 178,02 | 0,66% | - |
| 12.02.2025 | 177,95 | 179,38 | 175,30 | 176,85 | -0,53% | 2,00 |
| 11.02.2025 | 174,80 | 178,00 | 173,90 | 177,80 | 1,48% | - |
| 10.02.2025 | 174,18 | 175,58 | 173,33 | 175,20 | 0,49% | - |
| 07.02.2025 | 173,40 | 175,18 | 171,83 | 174,35 | 0,58% | - |
| 06.02.2025 | 172,30 | 175,23 | 171,43 | 173,35 | 0,52% | - |
| 05.02.2025 | 166,52 | 173,33 | 166,52 | 172,45 | 3,36% | - |
| 04.02.2025 | 168,15 | 168,18 | 165,02 | 166,85 | -0,92% | - |
| 03.02.2025 | 167,27 | 169,18 | 166,25 | 168,40 | 0,45% | - |
| 31.01.2025 | 169,52 | 170,75 | 166,95 | 167,65 | -0,77% | 60,00 |
| 30.01.2025 | 166,95 | 170,05 | 165,73 | 168,95 | 1,29% | - |
| 29.01.2025 | 168,18 | 170,35 | 165,90 | 166,80 | -0,92% | - |
| 28.01.2025 | 168,75 | 170,13 | 168,02 | 168,35 | -0,09% | - |
| 27.01.2025 | 165,33 | 168,65 | 164,15 | 168,50 | 1,43% | - |
| 24.01.2025 | 167,13 | 167,75 | 165,93 | 166,13 | -1,01% | - |
| 23.01.2025 | 166,38 | 167,93 | 165,48 | 167,83 | 1,08% | - |
| 22.01.2025 | 169,08 | 169,40 | 165,75 | 166,02 | -1,64% | - |
| 21.01.2025 | 168,63 | 170,00 | 167,52 | 168,80 | 0,39% | - |
| 20.01.2025 | 169,38 | 169,50 | 167,93 | 168,15 | 0,15% | - |
| 17.01.2025 | 168,08 | 170,73 | 167,83 | 167,90 | 0,12% | - |
| 16.01.2025 | 167,15 | 168,02 | 165,83 | 167,70 | 0,54% | - |
| 15.01.2025 | 168,70 | 171,85 | 166,23 | 166,80 | -1,04% | - |
| 14.01.2025 | 168,85 | 169,83 | 167,90 | 168,55 | -0,34% | - |
| 13.01.2025 | 167,08 | 169,40 | 166,27 | 169,13 | 1,30% | - |
| 10.01.2025 | 169,60 | 169,88 | 166,08 | 166,95 | -1,43% | - |
| 09.01.2025 | 169,38 | 169,63 | 169,02 | 169,38 | 0,01% | - |
| 08.01.2025 | 168,52 | 169,63 | 167,30 | 169,35 | 0,56% | - |
| 07.01.2025 | 167,73 | 170,30 | 167,13 | 168,40 | 0,30% | - |
| 06.01.2025 | 170,83 | 170,98 | 167,50 | 167,90 | -1,74% | - |
| 03.01.2025 | 169,13 | 171,05 | 167,83 | 170,88 | 1,00% | - |
| 02.01.2025 | 166,45 | 170,30 | 166,27 | 169,18 | 3,63% | - |
| 30.12.2024 | 164,50 | 164,90 | 163,23 | 163,25 | -1,06% | - |
| 27.12.2024 | 166,85 | 167,10 | 164,40 | 165,00 | 0,20% | 38,00 |
| 23.12.2024 | 164,95 | 165,27 | 163,27 | 164,68 | 0,11% | - |
| 20.12.2024 | 162,90 | 167,35 | 161,68 | 164,50 | 0,81% | 5,00 |
| 19.12.2024 | 165,60 | 167,55 | 163,08 | 163,18 | -1,36% | 25,00 |
| 18.12.2024 | 170,70 | 172,90 | 165,43 | 165,43 | -3,60% | - |
| 17.12.2024 | 172,80 | 173,95 | 171,35 | 171,60 | -0,88% | - |
| 16.12.2024 | 170,93 | 173,93 | 170,30 | 173,13 | 1,14% | - |
| 13.12.2024 | 169,38 | 171,43 | 168,45 | 171,18 | 1,08% | - |
| 12.12.2024 | 167,40 | 171,58 | 167,25 | 169,35 | 0,62% | - |
| 11.12.2024 | 170,30 | 171,40 | 167,83 | 168,30 | -1,16% | - |
| 10.12.2024 | 172,30 | 173,02 | 169,27 | 170,27 | -1,36% | - |
| 09.12.2024 | 172,15 | 173,27 | 170,18 | 172,63 | -0,82% | 100,00 |
| 06.12.2024 | 171,93 | 174,15 | 171,60 | 174,05 | 1,28% | - |
| 05.12.2024 | 172,63 | 172,68 | 170,40 | 171,85 | -0,48% | - |
| 04.12.2024 | 172,23 | 172,98 | 170,10 | 172,68 | 0,44% | - |
| 03.12.2024 | 172,75 | 173,30 | 170,60 | 171,93 | -0,48% | - |
| 02.12.2024 | 174,30 | 175,48 | 172,25 | 172,75 | -0,25% | - |
| 29.11.2024 | 174,18 | 177,08 | 171,83 | 173,18 | -0,79% | - |
| 28.11.2024 | 174,40 | 174,65 | 174,20 | 174,55 | 0,36% | - |
| 27.11.2024 | 175,10 | 176,48 | 172,55 | 173,93 | -0,64% | 150,00 |
| 26.11.2024 | 172,00 | 175,58 | 168,88 | 175,05 | 1,95% | - |
| 25.11.2024 | 173,43 | 174,43 | 171,60 | 171,70 | -1,24% | - |
| 22.11.2024 | 173,75 | 176,73 | 172,93 | 173,85 | 0,20% | - |
| 21.11.2024 | 171,58 | 174,40 | 171,20 | 173,50 | 1,08% | - |
| 20.11.2024 | 171,60 | 172,15 | 170,23 | 171,65 | 0,35% | - |
| 19.11.2024 | 170,83 | 171,65 | 168,73 | 171,05 | 0,16% | - |
| 18.11.2024 | 171,13 | 171,55 | 169,48 | 170,77 | -0,26% | 25,00 |
| 15.11.2024 | 168,27 | 171,75 | 167,60 | 171,23 | 1,02% | - |
| 14.11.2024 | 169,63 | 171,45 | 169,15 | 169,50 | -0,09% | - |
| 13.11.2024 | 167,43 | 171,40 | 167,00 | 169,65 | 1,13% | - |
| 12.11.2024 | 170,38 | 172,30 | 167,75 | 167,75 | -1,43% | - |
| 11.11.2024 | 167,27 | 170,88 | 167,20 | 170,18 | 1,90% | - |
| 08.11.2024 | 163,13 | 167,45 | 162,83 | 167,00 | 2,66% | - |
| 07.11.2024 | 161,83 | 163,93 | 160,45 | 162,68 | 0,57% | - |
| 06.11.2024 | 162,60 | 166,75 | 159,60 | 161,75 | 1,36% | - |
| 05.11.2024 | 158,40 | 159,60 | 156,40 | 159,58 | 1,54% | - |
| 04.11.2024 | 153,90 | 158,27 | 153,43 | 157,15 | 1,52% | - |
| 01.11.2024 | 155,58 | 158,02 | 152,80 | 154,80 | 0,39% | - |
| 31.10.2024 | 158,02 | 159,27 | 154,20 | 154,20 | -2,44% | - |
| 30.10.2024 | 158,88 | 160,20 | 157,73 | 158,05 | -1,03% | - |
| 29.10.2024 | 159,58 | 160,50 | 158,45 | 159,70 | -0,50% | - |
| 28.10.2024 | 158,52 | 160,73 | 157,58 | 160,50 | 1,61% | - |
| 25.10.2024 | 160,98 | 161,13 | 157,45 | 157,95 | -1,36% | - |
| 24.10.2024 | 160,88 | 162,38 | 159,63 | 160,13 | -0,68% | - |
| 23.10.2024 | 161,33 | 162,63 | 160,25 | 161,23 | -0,48% | - |
| 22.10.2024 | 160,05 | 162,55 | 160,00 | 162,00 | 0,59% | - |
| 21.10.2024 | 162,85 | 163,27 | 160,65 | 161,05 | -1,12% | - |
| 18.10.2024 | 160,77 | 163,25 | 159,68 | 162,88 | 1,16% | - |
| 17.10.2024 | 161,13 | 162,30 | 160,10 | 161,00 | -0,17% | - |
| 16.10.2024 | 160,25 | 161,43 | 159,77 | 161,27 | 0,48% | - |
| 15.10.2024 | 157,77 | 162,35 | 156,80 | 160,50 | 1,90% | - |
| 14.10.2024 | 155,50 | 158,08 | 155,10 | 157,50 | 0,82% | - |
| 11.10.2024 | 153,43 | 156,70 | 152,68 | 156,23 | 1,81% | - |
| 10.10.2024 | 154,40 | 154,52 | 153,00 | 153,45 | -0,82% | - |
| 09.10.2024 | 152,20 | 155,20 | 151,63 | 154,73 | 1,56% | - |
| 08.10.2024 | 152,48 | 153,98 | 151,73 | 152,35 | -0,05% | - |
| 07.10.2024 | 154,38 | 154,85 | 152,00 | 152,43 | -1,36% | 3,00 |
| 04.10.2024 | 152,77 | 154,65 | 152,40 | 154,52 | 1,29% | - |
| 03.10.2024 | 152,58 | 152,98 | 151,00 | 152,55 | 0,00% | - |
| 02.10.2024 | 152,85 | 153,60 | 151,80 | 152,55 | -0,44% | 513,00 |
| 01.10.2024 | 151,43 | 153,30 | 150,02 | 153,23 | 0,91% | - |
| 30.09.2024 | 149,93 | 151,85 | 148,38 | 151,85 | 1,08% | 700,00 |