156,150€
-0,92%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 156,93 | 157,30 | 155,38 | 156,58 | -0,65% | - |
| 06.11.2025 | 157,48 | 158,35 | 155,75 | 157,60 | -0,47% | - |
| 05.11.2025 | 159,58 | 160,35 | 157,85 | 158,35 | -0,14% | - |
| 04.11.2025 | 152,35 | 161,18 | 152,18 | 158,58 | 3,17% | - |
| 03.11.2025 | 152,40 | 154,23 | 150,80 | 153,70 | 0,79% | - |
| 31.10.2025 | 149,88 | 153,08 | 149,38 | 152,50 | 1,30% | - |
| 30.10.2025 | 149,43 | 151,83 | 148,93 | 150,55 | 1,07% | - |
| 29.10.2025 | 152,00 | 152,45 | 148,77 | 148,95 | -1,72% | - |
| 28.10.2025 | 154,13 | 155,48 | 151,13 | 151,55 | -1,49% | - |
| 27.10.2025 | 154,10 | 154,88 | 152,75 | 153,85 | 0,36% | - |
| 24.10.2025 | 154,30 | 154,95 | 153,10 | 153,30 | -0,71% | - |
| 23.10.2025 | 155,05 | 155,75 | 153,30 | 154,40 | 0,82% | - |
| 22.10.2025 | 154,05 | 156,20 | 153,15 | 153,15 | -0,33% | - |
| 21.10.2025 | 153,35 | 155,63 | 153,13 | 153,65 | 0,21% | - |
| 20.10.2025 | 153,02 | 154,05 | 152,02 | 153,33 | 0,57% | - |
| 17.10.2025 | 150,45 | 153,13 | 149,27 | 152,45 | 0,15% | - |
| 16.10.2025 | 153,10 | 153,65 | 151,52 | 152,23 | -0,47% | - |
| 15.10.2025 | 151,60 | 153,98 | 151,43 | 152,95 | 1,36% | - |
| 14.10.2025 | 151,65 | 152,77 | 150,48 | 150,90 | -1,21% | - |
| 13.10.2025 | 152,27 | 153,60 | 151,50 | 152,75 | 1,19% | - |
| 10.10.2025 | 154,77 | 155,73 | 150,95 | 150,95 | -1,87% | - |
| 09.10.2025 | 153,10 | 155,05 | 153,10 | 153,83 | 0,80% | - |
| 08.10.2025 | 154,18 | 154,45 | 151,88 | 152,60 | -0,26% | - |
| 07.10.2025 | 152,90 | 153,98 | 152,20 | 153,00 | -0,03% | - |
| 06.10.2025 | 158,18 | 159,02 | 153,00 | 153,05 | -2,86% | - |
| 03.10.2025 | 158,18 | 159,45 | 157,30 | 157,55 | 0,32% | - |
| 02.10.2025 | 158,33 | 158,77 | 157,05 | 157,05 | -0,88% | - |
| 01.10.2025 | 158,93 | 160,10 | 157,25 | 158,45 | -0,25% | - |
| 30.09.2025 | 158,27 | 159,18 | 157,73 | 158,85 | 0,44% | - |
| 29.09.2025 | 158,40 | 159,08 | 156,58 | 158,15 | 0,35% | - |
| 26.09.2025 | 156,45 | 158,88 | 156,00 | 157,60 | 0,45% | - |
| 25.09.2025 | 156,08 | 157,23 | 155,40 | 156,90 | 0,51% | - |
| 24.09.2025 | 156,25 | 157,38 | 155,43 | 156,10 | 0,29% | - |
| 23.09.2025 | 153,55 | 156,20 | 151,70 | 155,65 | 2,03% | - |
| 22.09.2025 | 153,73 | 154,05 | 151,25 | 152,55 | -0,88% | 250,00 |
| 19.09.2025 | 152,93 | 155,25 | 152,70 | 153,90 | -0,39% | - |
| 18.09.2025 | 154,38 | 155,52 | 151,65 | 154,50 | 0,23% | - |
| 17.09.2025 | 153,10 | 155,00 | 152,38 | 154,15 | 0,16% | - |
| 16.09.2025 | 156,18 | 156,18 | 152,83 | 153,90 | -1,50% | - |
| 15.09.2025 | 155,77 | 156,58 | 153,88 | 156,25 | -0,19% | - |
| 12.09.2025 | 156,85 | 156,88 | 156,30 | 156,55 | 0,19% | - |
| 11.09.2025 | 153,30 | 156,75 | 152,83 | 156,25 | 2,41% | - |
| 10.09.2025 | 153,08 | 153,50 | 151,75 | 152,58 | 0,18% | - |
| 09.09.2025 | 153,33 | 153,77 | 151,73 | 152,30 | -1,20% | 1.300,00 |
| 08.09.2025 | 155,60 | 156,50 | 153,35 | 154,15 | -0,68% | - |
| 05.09.2025 | 155,65 | 157,33 | 153,85 | 155,20 | -0,23% | - |
| 04.09.2025 | 154,25 | 156,10 | 153,90 | 155,55 | 1,07% | - |
| 03.09.2025 | 153,18 | 154,55 | 152,40 | 153,90 | 0,42% | - |
| 02.09.2025 | 155,30 | 155,50 | 152,63 | 153,25 | -1,13% | - |
| 01.09.2025 | 154,20 | 155,15 | 153,90 | 155,00 | 0,19% | - |
| 29.08.2025 | 153,50 | 154,83 | 152,85 | 154,70 | 0,73% | - |
| 28.08.2025 | 153,30 | 153,83 | 151,63 | 153,58 | 0,31% | - |
| 27.08.2025 | 152,25 | 153,65 | 151,63 | 153,10 | 0,86% | - |
| 26.08.2025 | 151,48 | 152,73 | 151,05 | 151,80 | -0,15% | - |
| 25.08.2025 | 150,88 | 152,40 | 150,38 | 152,02 | 0,88% | - |
| 22.08.2025 | 149,68 | 151,88 | 149,27 | 150,70 | 0,84% | 184,00 |
| 21.08.2025 | 149,48 | 149,93 | 148,33 | 149,45 | 0,03% | - |
| 20.08.2025 | 149,93 | 150,52 | 148,77 | 149,40 | -0,53% | - |
| 19.08.2025 | 147,85 | 150,95 | 147,27 | 150,20 | 1,52% | - |
| 18.08.2025 | 148,35 | 149,15 | 147,63 | 147,95 | 0,00% | - |
| 15.08.2025 | 148,75 | 148,80 | 146,30 | 147,95 | 0,00% | - |
| 14.08.2025 | 145,88 | 148,13 | 145,80 | 147,95 | 0,25% | - |
| 13.08.2025 | 144,85 | 147,77 | 144,27 | 147,58 | 1,79% | - |
| 12.08.2025 | 142,30 | 145,13 | 141,90 | 144,98 | 1,70% | - |
| 11.08.2025 | 141,58 | 142,63 | 140,83 | 142,55 | 0,56% | - |
| 08.08.2025 | 142,93 | 143,45 | 141,30 | 141,75 | -0,60% | - |
| 07.08.2025 | 143,52 | 144,95 | 141,93 | 142,60 | -0,77% | - |
| 06.08.2025 | 146,85 | 147,43 | 143,63 | 143,70 | 2,02% | - |
| 05.08.2025 | 142,20 | 146,52 | 138,88 | 140,85 | -1,24% | 105,00 |
| 04.08.2025 | 139,38 | 142,63 | 138,95 | 142,63 | 2,68% | - |
| 01.08.2025 | 142,93 | 142,95 | 137,90 | 138,90 | -3,21% | - |
| 31.07.2025 | 145,05 | 145,35 | 143,02 | 143,50 | -0,95% | - |
| 30.07.2025 | 145,75 | 147,20 | 143,85 | 144,88 | -0,46% | - |
| 29.07.2025 | 143,00 | 145,55 | 142,90 | 145,55 | 2,07% | - |
| 28.07.2025 | 142,98 | 143,95 | 142,48 | 142,60 | 0,19% | - |
| 25.07.2025 | 140,73 | 142,48 | 140,10 | 142,33 | 1,44% | - |
| 24.07.2025 | 140,38 | 141,80 | 139,58 | 140,30 | -0,39% | - |
| 23.07.2025 | 141,58 | 142,33 | 140,45 | 140,85 | 0,00% | - |
| 22.07.2025 | 140,18 | 141,65 | 139,10 | 140,85 | 0,55% | - |
| 21.07.2025 | 140,18 | 140,98 | 139,33 | 140,08 | -0,02% | - |
| 18.07.2025 | 140,38 | 140,48 | 139,02 | 140,10 | -0,14% | - |
| 17.07.2025 | 138,93 | 141,10 | 138,77 | 140,30 | 1,12% | - |
| 16.07.2025 | 137,40 | 139,90 | 136,23 | 138,75 | 0,65% | - |
| 15.07.2025 | 139,15 | 139,73 | 137,50 | 137,85 | -0,72% | - |
| 14.07.2025 | 137,85 | 139,40 | 137,50 | 138,85 | 0,33% | - |
| 11.07.2025 | 139,38 | 139,58 | 137,65 | 138,40 | -0,98% | - |
| 10.07.2025 | 138,58 | 140,90 | 138,33 | 139,77 | 0,52% | - |
| 09.07.2025 | 139,38 | 140,63 | 139,05 | 139,05 | -0,27% | - |
| 08.07.2025 | 140,55 | 141,02 | 139,20 | 139,43 | -0,96% | - |
| 07.07.2025 | 141,55 | 142,95 | 140,25 | 140,77 | -0,07% | - |
| 04.07.2025 | 141,02 | 141,13 | 140,60 | 140,88 | -0,65% | - |
| 03.07.2025 | 140,70 | 142,77 | 140,13 | 141,80 | 0,98% | - |
| 02.07.2025 | 139,63 | 141,25 | 138,55 | 140,43 | 0,81% | - |
| 01.07.2025 | 136,27 | 140,85 | 135,05 | 139,30 | 2,09% | - |
| 30.06.2025 | 137,30 | 137,30 | 134,65 | 136,45 | -0,42% | - |
| 27.06.2025 | 137,65 | 138,40 | 136,30 | 137,02 | -0,15% | - |
| 26.06.2025 | 134,90 | 137,30 | 134,05 | 137,23 | 1,65% | - |
| 25.06.2025 | 137,95 | 138,18 | 134,73 | 135,00 | -2,07% | - |
| 24.06.2025 | 137,98 | 138,45 | 136,88 | 137,85 | 0,38% | - |
| 23.06.2025 | 136,35 | 138,20 | 135,20 | 137,33 | 0,53% | - |