166,125€
0,32%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 166,10 | 166,58 | 165,80 | 166,13 | 0,23% | - |
| 13.02.2026 | 161,15 | 166,88 | 160,83 | 165,75 | 2,60% | - |
| 12.02.2026 | 164,63 | 165,98 | 161,27 | 161,55 | -1,49% | - |
| 11.02.2026 | 165,15 | 166,33 | 163,58 | 164,00 | -0,64% | - |
| 10.02.2026 | 165,00 | 166,73 | 163,83 | 165,05 | 0,02% | 52,00 |
| 09.02.2026 | 168,33 | 168,40 | 164,98 | 165,02 | -2,53% | - |
| 06.02.2026 | 167,15 | 170,25 | 167,02 | 169,30 | 1,17% | - |
| 05.02.2026 | 165,80 | 167,98 | 164,75 | 167,35 | 0,83% | - |
| 04.02.2026 | 160,48 | 166,48 | 160,18 | 165,98 | 3,35% | - |
| 03.02.2026 | 160,93 | 162,43 | 157,83 | 160,60 | -0,97% | - |
| 02.02.2026 | 159,48 | 163,93 | 159,48 | 162,18 | 0,42% | - |
| 30.01.2026 | 158,08 | 161,85 | 157,68 | 161,50 | 1,84% | - |
| 29.01.2026 | 153,25 | 158,60 | 153,15 | 158,58 | 3,07% | - |
| 28.01.2026 | 153,93 | 155,55 | 153,48 | 153,85 | 0,29% | 338,00 |
| 27.01.2026 | 155,90 | 156,27 | 152,63 | 153,40 | -1,45% | - |
| 26.01.2026 | 155,60 | 156,55 | 154,75 | 155,65 | -0,13% | 7.470,00 |
| 23.01.2026 | 157,68 | 157,93 | 155,85 | 155,85 | -0,98% | - |
| 22.01.2026 | 158,55 | 160,05 | 156,55 | 157,40 | -0,63% | - |
| 21.01.2026 | 157,35 | 159,63 | 156,85 | 158,40 | 3,33% | - |
| 20.01.2026 | 155,50 | 158,55 | 153,30 | 153,30 | -2,14% | - |
| 19.01.2026 | 157,77 | 158,38 | 156,55 | 156,65 | -1,74% | - |
| 16.01.2026 | 157,27 | 159,55 | 155,23 | 159,43 | 1,48% | - |
| 15.01.2026 | 159,33 | 160,98 | 156,25 | 157,10 | -1,50% | - |
| 14.01.2026 | 157,95 | 159,77 | 156,58 | 159,50 | 0,74% | - |
| 13.01.2026 | 158,43 | 159,27 | 157,13 | 158,33 | -0,06% | 2.720,00 |
| 12.01.2026 | 157,60 | 158,65 | 156,80 | 158,43 | -0,02% | - |
| 09.01.2026 | 158,83 | 159,93 | 158,33 | 158,45 | -0,09% | - |
| 08.01.2026 | 157,02 | 160,65 | 156,75 | 158,60 | 0,63% | - |
| 07.01.2026 | 159,33 | 160,52 | 157,58 | 157,60 | -1,16% | - |
| 06.01.2026 | 156,05 | 159,90 | 155,83 | 159,45 | 2,05% | - |
| 05.01.2026 | 157,73 | 157,93 | 156,18 | 156,25 | -0,29% | - |
| 02.01.2026 | 157,60 | 158,08 | 155,88 | 156,70 | -1,10% | 152,00 |
| 30.12.2025 | 159,23 | 159,52 | 158,45 | 158,45 | -0,52% | - |
| 29.12.2025 | 159,40 | 160,20 | 158,85 | 159,27 | 0,20% | - |
| 23.12.2025 | 158,45 | 159,10 | 157,73 | 158,95 | 0,28% | - |
| 22.12.2025 | 157,95 | 158,95 | 156,30 | 158,50 | 0,56% | - |
| 19.12.2025 | 157,52 | 158,25 | 156,98 | 157,63 | -0,91% | - |
| 18.12.2025 | 156,88 | 159,43 | 156,20 | 159,08 | 2,30% | - |
| 17.12.2025 | 155,85 | 157,45 | 155,45 | 155,50 | -0,16% | 35,00 |
| 16.12.2025 | 156,30 | 156,63 | 154,70 | 155,75 | 0,11% | 100,00 |
| 15.12.2025 | 155,60 | 156,00 | 154,90 | 155,58 | 0,27% | - |
| 12.12.2025 | 155,23 | 155,38 | 155,00 | 155,15 | 0,16% | - |
| 11.12.2025 | 154,77 | 155,70 | 154,25 | 154,90 | -0,02% | - |
| 10.12.2025 | 153,75 | 156,25 | 153,40 | 154,93 | -0,88% | - |
| 09.12.2025 | 154,80 | 156,93 | 154,55 | 156,30 | 0,22% | - |
| 08.12.2025 | 156,65 | 157,18 | 154,60 | 155,95 | -0,38% | 250,00 |
| 05.12.2025 | 157,33 | 157,77 | 156,43 | 156,55 | 0,19% | - |
| 04.12.2025 | 156,63 | 157,65 | 156,08 | 156,25 | -0,26% | - |
| 03.12.2025 | 156,73 | 157,45 | 156,15 | 156,65 | -0,06% | - |
| 02.12.2025 | 159,33 | 160,02 | 155,95 | 156,75 | -1,88% | - |
| 01.12.2025 | 160,08 | 160,38 | 158,70 | 159,75 | -0,56% | - |
| 28.11.2025 | 160,35 | 161,35 | 158,85 | 160,65 | 0,23% | 152,00 |
| 27.11.2025 | 160,15 | 160,27 | 160,08 | 160,27 | -0,17% | - |
| 26.11.2025 | 160,23 | 161,60 | 159,48 | 160,55 | -0,06% | - |
| 25.11.2025 | 158,25 | 161,18 | 157,55 | 160,65 | 1,52% | - |
| 24.11.2025 | 159,08 | 159,48 | 157,10 | 158,25 | -0,22% | - |
| 21.11.2025 | 156,55 | 158,90 | 156,02 | 158,60 | 0,92% | - |
| 20.11.2025 | 157,35 | 157,58 | 156,90 | 157,15 | 0,30% | - |
| 19.11.2025 | 156,98 | 157,90 | 156,52 | 156,68 | -0,19% | - |
| 18.11.2025 | 155,25 | 157,15 | 155,10 | 156,98 | -0,76% | - |
| 17.11.2025 | 157,50 | 158,40 | 157,20 | 158,18 | 0,75% | - |
| 14.11.2025 | 157,73 | 158,43 | 156,38 | 157,00 | -0,38% | - |
| 13.11.2025 | 159,05 | 159,45 | 157,30 | 157,60 | -1,04% | - |
| 12.11.2025 | 159,98 | 160,25 | 158,60 | 159,25 | -0,19% | - |
| 11.11.2025 | 158,38 | 160,23 | 157,83 | 159,55 | 0,69% | - |
| 10.11.2025 | 159,35 | 159,83 | 157,95 | 158,45 | 1,20% | - |
| 07.11.2025 | 156,93 | 157,30 | 155,38 | 156,58 | -0,65% | - |
| 06.11.2025 | 157,48 | 158,35 | 155,75 | 157,60 | -0,47% | - |
| 05.11.2025 | 159,58 | 160,35 | 157,85 | 158,35 | -0,14% | - |
| 04.11.2025 | 152,35 | 161,18 | 152,18 | 158,58 | 3,17% | - |
| 03.11.2025 | 152,40 | 154,23 | 150,80 | 153,70 | 0,79% | - |
| 31.10.2025 | 149,88 | 153,08 | 149,38 | 152,50 | 1,30% | - |
| 30.10.2025 | 149,43 | 151,83 | 148,93 | 150,55 | 1,07% | - |
| 29.10.2025 | 152,00 | 152,45 | 148,77 | 148,95 | -1,72% | - |
| 28.10.2025 | 154,13 | 155,48 | 151,13 | 151,55 | -1,49% | - |
| 27.10.2025 | 154,10 | 154,88 | 152,75 | 153,85 | 0,36% | - |
| 24.10.2025 | 154,30 | 154,95 | 153,10 | 153,30 | -0,71% | - |
| 23.10.2025 | 155,05 | 155,75 | 153,30 | 154,40 | 0,82% | - |
| 22.10.2025 | 154,05 | 156,20 | 153,15 | 153,15 | -0,33% | - |
| 21.10.2025 | 153,35 | 155,63 | 153,13 | 153,65 | 0,21% | - |
| 20.10.2025 | 153,02 | 154,05 | 152,02 | 153,33 | 0,57% | - |
| 17.10.2025 | 150,45 | 153,13 | 149,27 | 152,45 | 0,15% | - |
| 16.10.2025 | 153,10 | 153,65 | 151,52 | 152,23 | -0,47% | - |
| 15.10.2025 | 151,60 | 153,98 | 151,43 | 152,95 | 1,36% | - |
| 14.10.2025 | 151,65 | 152,77 | 150,48 | 150,90 | -1,21% | - |
| 13.10.2025 | 152,27 | 153,60 | 151,50 | 152,75 | 1,19% | - |
| 10.10.2025 | 154,77 | 155,73 | 150,95 | 150,95 | -1,87% | - |
| 09.10.2025 | 153,10 | 155,05 | 153,10 | 153,83 | 0,80% | - |
| 08.10.2025 | 154,18 | 154,45 | 151,88 | 152,60 | -0,26% | - |
| 07.10.2025 | 152,90 | 153,98 | 152,20 | 153,00 | -0,03% | - |
| 06.10.2025 | 158,18 | 159,02 | 153,00 | 153,05 | -2,86% | - |
| 03.10.2025 | 158,18 | 159,45 | 157,30 | 157,55 | 0,32% | - |
| 02.10.2025 | 158,33 | 158,77 | 157,05 | 157,05 | -0,88% | - |
| 01.10.2025 | 158,93 | 160,10 | 157,25 | 158,45 | -0,25% | - |
| 30.09.2025 | 158,27 | 159,18 | 157,73 | 158,85 | 0,44% | - |
| 29.09.2025 | 158,40 | 159,08 | 156,58 | 158,15 | 0,35% | - |
| 26.09.2025 | 156,45 | 158,88 | 156,00 | 157,60 | 0,45% | - |
| 25.09.2025 | 156,08 | 157,23 | 155,40 | 156,90 | 0,51% | - |
| 24.09.2025 | 156,25 | 157,38 | 155,43 | 156,10 | 0,29% | - |
| 23.09.2025 | 153,55 | 156,20 | 151,70 | 155,65 | 2,03% | - |