148,000€
1,65%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 145,35 | 148,35 | 145,20 | 148,05 | 1,54% | - |
| 15.05.2025 | 143,25 | 146,18 | 142,75 | 145,80 | 1,02% | - |
| 14.05.2025 | 143,90 | 144,98 | 141,02 | 144,33 | -5,89% | - |
| 13.05.2025 | 154,10 | 155,23 | 143,43 | 153,35 | -0,73% | - |
| 12.05.2025 | 146,98 | 155,33 | 146,80 | 154,48 | 6,53% | - |
| 09.05.2025 | 145,15 | 146,65 | 144,27 | 145,00 | -0,12% | - |
| 08.05.2025 | 143,65 | 146,60 | 141,83 | 145,18 | 1,66% | - |
| 07.05.2025 | 141,58 | 144,10 | 141,33 | 142,80 | 1,38% | - |
| 06.05.2025 | 141,83 | 142,33 | 139,25 | 140,85 | -0,88% | - |
| 05.05.2025 | 141,63 | 143,30 | 141,05 | 142,10 | -0,68% | - |
| 02.05.2025 | 140,18 | 143,80 | 139,45 | 143,08 | 2,89% | - |
| 30.04.2025 | 138,27 | 139,20 | 134,80 | 139,05 | 0,91% | - |
| 29.04.2025 | 139,27 | 139,98 | 136,18 | 137,80 | -0,70% | - |
| 28.04.2025 | 137,10 | 139,52 | 136,95 | 138,77 | 0,60% | - |
| 25.04.2025 | 137,93 | 138,68 | 136,70 | 137,95 | 0,49% | - |
| 24.04.2025 | 134,55 | 138,05 | 133,18 | 137,27 | 1,44% | - |
| 23.04.2025 | 134,10 | 139,33 | 133,18 | 135,33 | 2,64% | - |
| 22.04.2025 | 127,38 | 132,90 | 127,38 | 131,85 | -0,32% | - |
| 17.04.2025 | 131,38 | 133,98 | 128,50 | 132,27 | 1,77% | - |
| 16.04.2025 | 130,27 | 133,15 | 128,65 | 129,98 | -1,85% | - |
| 15.04.2025 | 131,83 | 134,25 | 131,75 | 132,43 | 0,36% | 40,00 |
| 14.04.2025 | 130,77 | 134,27 | 130,58 | 131,95 | 1,09% | - |
| 11.04.2025 | 132,13 | 132,63 | 125,55 | 130,52 | -0,97% | - |
| 10.04.2025 | 139,58 | 140,00 | 127,55 | 131,80 | -5,84% | 190,00 |
| 09.04.2025 | 124,83 | 140,98 | 123,40 | 139,98 | 9,27% | 680,00 |
| 08.04.2025 | 132,68 | 136,65 | 126,35 | 128,10 | -2,38% | - |
| 07.04.2025 | 128,90 | 136,88 | 125,95 | 131,23 | -1,65% | 25,00 |
| 04.04.2025 | 137,88 | 138,48 | 129,77 | 133,43 | -3,91% | - |
| 03.04.2025 | 152,08 | 152,48 | 137,77 | 138,85 | -11,59% | - |
| 02.04.2025 | 154,00 | 157,43 | 152,63 | 157,05 | 1,78% | - |
| 01.04.2025 | 153,25 | 154,95 | 151,52 | 154,30 | 0,49% | 40,00 |
| 31.03.2025 | 151,52 | 154,15 | 150,98 | 153,55 | 1,79% | - |
| 28.03.2025 | 153,63 | 154,45 | 149,48 | 150,85 | -1,26% | - |
| 27.03.2025 | 156,60 | 157,18 | 152,77 | 152,77 | -1,78% | - |
| 26.03.2025 | 153,55 | 158,45 | 153,15 | 155,55 | 2,10% | - |
| 25.03.2025 | 153,73 | 156,05 | 151,30 | 152,35 | -0,23% | - |
| 24.03.2025 | 150,73 | 154,02 | 149,70 | 152,70 | 1,31% | - |
| 21.03.2025 | 151,70 | 151,98 | 147,65 | 150,73 | -0,25% | - |
| 20.03.2025 | 151,58 | 152,88 | 149,85 | 151,10 | -0,03% | - |
| 19.03.2025 | 150,95 | 152,33 | 149,25 | 151,15 | -0,03% | - |
| 18.03.2025 | 152,63 | 154,08 | 150,18 | 151,20 | -1,85% | - |
| 17.03.2025 | 147,15 | 154,45 | 146,80 | 154,05 | 3,46% | 100,00 |
| 14.03.2025 | 147,63 | 150,10 | 145,93 | 148,90 | 1,47% | - |
| 13.03.2025 | 152,60 | 154,75 | 145,70 | 146,75 | -4,05% | - |
| 12.03.2025 | 150,20 | 155,00 | 149,95 | 152,95 | 2,27% | - |
| 11.03.2025 | 152,27 | 152,38 | 146,70 | 149,55 | -3,44% | - |
| 10.03.2025 | 155,43 | 155,90 | 151,52 | 154,88 | -1,82% | - |
| 07.03.2025 | 161,95 | 162,15 | 156,33 | 157,75 | -2,53% | 100,00 |
| 06.03.2025 | 169,77 | 169,83 | 161,68 | 161,85 | -4,77% | 110,00 |
| 05.03.2025 | 173,63 | 173,63 | 167,77 | 169,95 | -1,79% | - |
| 04.03.2025 | 179,40 | 179,40 | 172,25 | 173,05 | -3,34% | - |
| 03.03.2025 | 179,00 | 181,35 | 175,45 | 179,02 | -0,18% | - |
| 28.02.2025 | 176,18 | 179,77 | 174,73 | 179,35 | 2,21% | - |
| 27.02.2025 | 176,25 | 178,58 | 172,77 | 175,48 | -0,11% | - |
| 26.02.2025 | 175,55 | 177,00 | 172,95 | 175,68 | 0,59% | - |
| 25.02.2025 | 175,95 | 177,38 | 172,45 | 174,65 | -1,01% | - |
| 24.02.2025 | 175,77 | 177,65 | 172,50 | 176,43 | 0,38% | - |
| 21.02.2025 | 177,27 | 179,63 | 172,27 | 175,75 | -1,15% | - |
| 20.02.2025 | 177,88 | 179,02 | 173,52 | 177,80 | -0,34% | - |
| 19.02.2025 | 178,05 | 179,23 | 176,83 | 178,40 | 0,14% | - |
| 18.02.2025 | 174,02 | 178,98 | 174,00 | 178,15 | 2,43% | - |
| 17.02.2025 | 176,63 | 177,10 | 173,93 | 173,93 | -1,39% | - |
| 14.02.2025 | 178,20 | 183,00 | 175,60 | 176,38 | -0,93% | - |
| 13.02.2025 | 176,60 | 178,83 | 175,35 | 178,02 | 0,66% | - |
| 12.02.2025 | 177,95 | 179,38 | 175,30 | 176,85 | -0,53% | 2,00 |
| 11.02.2025 | 174,80 | 178,00 | 173,90 | 177,80 | 1,48% | - |
| 10.02.2025 | 174,18 | 175,58 | 173,33 | 175,20 | 0,49% | - |
| 07.02.2025 | 173,40 | 175,18 | 171,83 | 174,35 | 0,58% | - |
| 06.02.2025 | 172,30 | 175,23 | 171,43 | 173,35 | 0,52% | - |
| 05.02.2025 | 166,52 | 173,33 | 166,52 | 172,45 | 3,36% | - |
| 04.02.2025 | 168,15 | 168,18 | 165,02 | 166,85 | -0,92% | - |
| 03.02.2025 | 167,27 | 169,18 | 166,25 | 168,40 | 0,45% | - |
| 31.01.2025 | 169,52 | 170,75 | 166,95 | 167,65 | -0,77% | 60,00 |
| 30.01.2025 | 166,95 | 170,05 | 165,73 | 168,95 | 1,29% | - |
| 29.01.2025 | 168,18 | 170,35 | 165,90 | 166,80 | -0,92% | - |
| 28.01.2025 | 168,75 | 170,13 | 168,02 | 168,35 | -0,09% | - |
| 27.01.2025 | 165,33 | 168,65 | 164,15 | 168,50 | 1,43% | - |
| 24.01.2025 | 167,13 | 167,75 | 165,93 | 166,13 | -1,01% | - |
| 23.01.2025 | 166,38 | 167,93 | 165,48 | 167,83 | 1,08% | - |
| 22.01.2025 | 169,08 | 169,40 | 165,75 | 166,02 | -1,64% | - |
| 21.01.2025 | 168,63 | 170,00 | 167,52 | 168,80 | 0,39% | - |
| 20.01.2025 | 169,38 | 169,50 | 167,93 | 168,15 | 0,15% | - |
| 17.01.2025 | 168,08 | 170,73 | 167,83 | 167,90 | 0,12% | - |
| 16.01.2025 | 167,15 | 168,02 | 165,83 | 167,70 | 0,54% | - |
| 15.01.2025 | 168,70 | 171,85 | 166,23 | 166,80 | -1,04% | - |
| 14.01.2025 | 168,85 | 169,83 | 167,90 | 168,55 | -0,34% | - |
| 13.01.2025 | 167,08 | 169,40 | 166,27 | 169,13 | 1,30% | - |
| 10.01.2025 | 169,60 | 169,88 | 166,08 | 166,95 | -1,43% | - |
| 09.01.2025 | 169,38 | 169,63 | 169,02 | 169,38 | 0,01% | - |
| 08.01.2025 | 168,52 | 169,63 | 167,30 | 169,35 | 0,56% | - |
| 07.01.2025 | 167,73 | 170,30 | 167,13 | 168,40 | 0,30% | - |
| 06.01.2025 | 170,83 | 170,98 | 167,50 | 167,90 | -1,74% | - |
| 03.01.2025 | 169,13 | 171,05 | 167,83 | 170,88 | 1,00% | - |
| 02.01.2025 | 166,45 | 170,30 | 166,27 | 169,18 | 3,63% | - |
| 30.12.2024 | 164,50 | 164,90 | 163,23 | 163,25 | -1,06% | - |
| 27.12.2024 | 166,85 | 167,10 | 164,40 | 165,00 | 0,20% | 38,00 |
| 23.12.2024 | 164,95 | 165,27 | 163,27 | 164,68 | 0,11% | - |
| 20.12.2024 | 162,90 | 167,35 | 161,68 | 164,50 | 0,81% | 5,00 |
| 19.12.2024 | 165,60 | 167,55 | 163,08 | 163,18 | -1,36% | 25,00 |
| 18.12.2024 | 170,70 | 172,90 | 165,43 | 165,43 | -3,60% | - |