2,940€
-2,97%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 2,96 | 3,00 | 2,94 | 2,97 | 0,34% | - |
| 24.07.2025 | 3,01 | 3,01 | 2,96 | 2,96 | -0,84% | 5.000,00 |
| 23.07.2025 | 2,97 | 3,01 | 2,97 | 2,99 | 0,51% | - |
| 22.07.2025 | 3,02 | 3,02 | 2,94 | 2,97 | -0,67% | 4.500,00 |
| 21.07.2025 | 2,99 | 3,03 | 2,98 | 2,99 | 0,00% | - |
| 18.07.2025 | 2,97 | 3,00 | 2,97 | 2,99 | 0,50% | - |
| 17.07.2025 | 2,99 | 3,00 | 2,95 | 2,98 | 1,19% | 3.000,00 |
| 16.07.2025 | 2,98 | 2,99 | 2,94 | 2,94 | -0,84% | 6.600,00 |
| 15.07.2025 | 2,99 | 2,99 | 2,94 | 2,97 | -0,17% | 220,00 |
| 14.07.2025 | 2,95 | 3,00 | 2,93 | 2,97 | 1,37% | - |
| 11.07.2025 | 2,94 | 2,96 | 2,93 | 2,93 | -0,34% | - |
| 10.07.2025 | 2,95 | 2,96 | 2,91 | 2,94 | 1,20% | - |
| 09.07.2025 | 2,92 | 2,95 | 2,90 | 2,91 | 0,52% | - |
| 08.07.2025 | 2,92 | 2,92 | 2,89 | 2,89 | -0,69% | 5.360,00 |
| 07.07.2025 | 2,91 | 2,95 | 2,90 | 2,91 | 0,52% | - |
| 04.07.2025 | 2,89 | 2,93 | 2,89 | 2,90 | -1,53% | - |
| 03.07.2025 | 2,88 | 2,94 | 2,88 | 2,94 | 1,20% | - |
| 02.07.2025 | 2,97 | 2,98 | 2,86 | 2,91 | -3,65% | 5.000,00 |
| 01.07.2025 | 3,03 | 3,03 | 2,98 | 3,02 | 0,17% | - |
| 30.06.2025 | 3,02 | 3,04 | 2,99 | 3,01 | 0,00% | - |
| 27.06.2025 | 3,01 | 3,04 | 2,98 | 3,01 | 0,00% | 1.145,00 |
| 26.06.2025 | 3,00 | 3,03 | 2,98 | 3,01 | 0,33% | 14.000,00 |
| 25.06.2025 | 3,01 | 3,03 | 2,98 | 3,00 | -0,33% | - |
| 24.06.2025 | 3,01 | 3,03 | 2,99 | 3,01 | 0,50% | - |
| 23.06.2025 | 2,86 | 3,02 | 2,86 | 3,00 | 0,34% | - |
| 20.06.2025 | 2,97 | 3,03 | 2,93 | 2,99 | 1,36% | - |
| 19.06.2025 | 2,99 | 3,01 | 2,94 | 2,95 | -1,83% | - |
| 18.06.2025 | 2,95 | 3,03 | 2,94 | 3,00 | 2,04% | 15.000,00 |
| 17.06.2025 | 2,99 | 3,00 | 2,94 | 2,94 | -1,67% | - |
| 16.06.2025 | 2,97 | 3,04 | 2,97 | 2,99 | 1,36% | - |
| 13.06.2025 | 2,96 | 2,99 | 2,94 | 2,95 | -0,84% | 20.064,00 |
| 12.06.2025 | 3,03 | 3,05 | 2,96 | 2,98 | -2,14% | 960,00 |
| 11.06.2025 | 3,06 | 3,08 | 3,01 | 3,04 | -1,30% | 2.000,00 |
| 10.06.2025 | 3,05 | 3,10 | 3,04 | 3,08 | 0,98% | 37.580,00 |
| 09.06.2025 | 2,96 | 3,11 | 2,96 | 3,05 | 0,33% | - |
| 06.06.2025 | 3,07 | 3,09 | 3,00 | 3,04 | -0,65% | - |
| 05.06.2025 | 2,94 | 3,10 | 2,94 | 3,06 | 0,49% | - |
| 04.06.2025 | 3,03 | 3,07 | 2,99 | 3,05 | 0,66% | - |
| 03.06.2025 | 3,05 | 3,06 | 2,98 | 3,03 | 0,67% | - |
| 02.06.2025 | 2,94 | 3,04 | 2,93 | 3,01 | 0,84% | - |
| 30.05.2025 | 2,94 | 3,00 | 2,94 | 2,98 | 1,53% | 3.500,00 |
| 29.05.2025 | 2,96 | 2,97 | 2,92 | 2,94 | 1,21% | - |
| 28.05.2025 | 2,89 | 2,94 | 2,89 | 2,90 | 0,38% | 270,00 |
| 27.05.2025 | 2,88 | 2,93 | 2,87 | 2,89 | -0,55% | 17.000,00 |
| 26.05.2025 | 2,86 | 2,93 | 2,86 | 2,91 | 0,62% | 7.098,00 |
| 23.05.2025 | 2,89 | 2,91 | 2,82 | 2,89 | -0,14% | - |
| 22.05.2025 | 2,84 | 2,91 | 2,84 | 2,89 | 0,42% | 18.301,00 |
| 21.05.2025 | 2,87 | 2,91 | 2,84 | 2,88 | -0,14% | 415,00 |
| 20.05.2025 | 2,85 | 2,91 | 2,85 | 2,88 | 0,03% | - |
| 19.05.2025 | 2,80 | 2,90 | 2,80 | 2,88 | -0,17% | 3.300,00 |
| 16.05.2025 | 2,87 | 2,90 | 2,85 | 2,89 | 0,94% | - |
| 15.05.2025 | 2,84 | 2,88 | 2,83 | 2,86 | 0,11% | - |
| 14.05.2025 | 2,85 | 2,89 | 2,84 | 2,86 | -0,35% | 11.140,00 |
| 13.05.2025 | 2,86 | 2,88 | 2,84 | 2,87 | 0,95% | 2.250,00 |
| 12.05.2025 | 2,80 | 2,93 | 2,80 | 2,84 | -0,66% | 7.830,00 |
| 09.05.2025 | 2,84 | 2,87 | 2,82 | 2,86 | 0,25% | - |
| 08.05.2025 | 2,80 | 2,87 | 2,80 | 2,85 | 0,39% | - |
| 07.05.2025 | 2,84 | 2,86 | 2,82 | 2,84 | -0,70% | 875,00 |
| 06.05.2025 | 2,83 | 2,88 | 2,82 | 2,86 | 1,13% | - |
| 05.05.2025 | 2,79 | 2,85 | 2,79 | 2,83 | 0,39% | - |
| 02.05.2025 | 2,77 | 2,83 | 2,77 | 2,82 | 3,30% | 3.000,00 |
| 30.04.2025 | 2,79 | 2,80 | 2,73 | 2,73 | -3,57% | 21.000,00 |
| 29.04.2025 | 2,79 | 2,84 | 2,78 | 2,83 | 2,13% | - |
| 28.04.2025 | 2,78 | 2,83 | 2,75 | 2,77 | -0,25% | - |
| 25.04.2025 | 2,77 | 2,82 | 2,76 | 2,78 | 0,47% | - |
| 24.04.2025 | 2,95 | 2,95 | 2,76 | 2,76 | -5,92% | 3.775,00 |
| 23.04.2025 | 2,98 | 3,01 | 2,92 | 2,94 | -1,24% | 16.900,00 |
| 22.04.2025 | 2,90 | 2,99 | 2,89 | 2,98 | 5,12% | 2.928,00 |
| 17.04.2025 | 2,86 | 2,92 | 2,83 | 2,83 | -0,25% | - |
| 16.04.2025 | 2,80 | 2,90 | 2,80 | 2,84 | -2,31% | 7.580,00 |
| 15.04.2025 | 2,77 | 2,92 | 2,77 | 2,90 | 4,72% | - |
| 14.04.2025 | 2,74 | 2,81 | 2,71 | 2,77 | 4,09% | 9.520,00 |
| 11.04.2025 | 2,66 | 2,75 | 2,63 | 2,66 | 1,10% | 9.869,00 |
| 10.04.2025 | 2,68 | 2,80 | 2,60 | 2,64 | -5,89% | - |
| 09.04.2025 | 2,54 | 2,81 | 2,52 | 2,80 | 7,57% | 2.400,00 |
| 08.04.2025 | 2,56 | 2,69 | 2,56 | 2,60 | 1,01% | 4.500,00 |
| 07.04.2025 | 2,57 | 2,68 | 2,45 | 2,58 | -1,75% | 75.500,00 |
| 04.04.2025 | 2,79 | 2,86 | 2,60 | 2,62 | -8,25% | 18.050,00 |
| 03.04.2025 | 2,91 | 2,94 | 2,79 | 2,86 | -3,08% | 5.800,00 |
| 02.04.2025 | 2,83 | 2,96 | 2,83 | 2,95 | 1,62% | - |
| 01.04.2025 | 2,94 | 2,97 | 2,90 | 2,90 | -1,99% | 770,00 |
| 31.03.2025 | 2,90 | 2,98 | 2,89 | 2,96 | 2,10% | - |
| 28.03.2025 | 2,91 | 2,97 | 2,89 | 2,90 | -0,10% | - |
| 27.03.2025 | 2,92 | 2,96 | 2,90 | 2,90 | -0,24% | - |
| 26.03.2025 | 2,91 | 2,96 | 2,90 | 2,91 | -1,29% | 2.000,00 |
| 25.03.2025 | 2,91 | 2,97 | 2,89 | 2,95 | 0,07% | 100,00 |
| 24.03.2025 | 2,90 | 2,95 | 2,89 | 2,95 | 2,22% | 1.000,00 |
| 21.03.2025 | 2,90 | 2,94 | 2,88 | 2,88 | -1,70% | 1.500,00 |
| 20.03.2025 | 2,92 | 3,00 | 2,92 | 2,93 | -0,91% | - |
| 19.03.2025 | 2,93 | 3,00 | 2,93 | 2,96 | -0,50% | - |
| 18.03.2025 | 2,92 | 2,99 | 2,92 | 2,98 | 2,37% | 22.950,00 |
| 17.03.2025 | 2,87 | 2,95 | 2,86 | 2,91 | -0,55% | - |
| 14.03.2025 | 2,82 | 2,94 | 2,82 | 2,92 | 0,45% | - |
| 13.03.2025 | 2,77 | 2,92 | 2,77 | 2,91 | 2,18% | 698,00 |
| 12.03.2025 | 2,92 | 2,98 | 2,82 | 2,85 | -1,52% | - |
| 11.03.2025 | 2,93 | 2,96 | 2,87 | 2,89 | -0,76% | - |
| 10.03.2025 | 2,93 | 3,00 | 2,89 | 2,91 | -0,17% | - |
| 07.03.2025 | 2,89 | 2,98 | 2,89 | 2,92 | 0,66% | 10.000,00 |
| 06.03.2025 | 2,96 | 2,99 | 2,89 | 2,90 | -1,06% | - |
| 05.03.2025 | 2,92 | 3,00 | 2,91 | 2,93 | 1,10% | 2.223,00 |