2,440€
5,17%
Echtzeit-Aktienkurs Hino Motors Ltd.
Bid:
Ask:
Aktienkurse zur Hino Motors Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 2,52 | 2,54 | 2,36 | 2,43 | -10,00% | - |
| 09.04.2025 | 2,38 | 2,73 | 2,32 | 2,70 | 18,42% | - |
| 08.04.2025 | 2,30 | 2,39 | 2,26 | 2,28 | 1,79% | - |
| 07.04.2025 | 2,19 | 2,33 | 2,13 | 2,24 | -3,45% | - |
| 04.04.2025 | 2,40 | 2,45 | 2,31 | 2,32 | -4,92% | - |
| 03.04.2025 | 2,48 | 2,52 | 2,42 | 2,44 | -3,17% | - |
| 02.04.2025 | 2,52 | 2,52 | 2,50 | 2,52 | 0,00% | 1.000,00 |
| 01.04.2025 | 2,50 | 2,54 | 2,49 | 2,52 | -3,45% | - |
| 31.03.2025 | 2,56 | 2,62 | 2,56 | 2,61 | -2,25% | - |
| 28.03.2025 | 2,66 | 2,71 | 2,64 | 2,67 | -3,61% | - |
| 27.03.2025 | 2,74 | 2,79 | 2,74 | 2,77 | -2,81% | - |
| 26.03.2025 | 2,86 | 2,87 | 2,84 | 2,85 | -0,35% | - |
| 25.03.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 0,00% | - |
| 24.03.2025 | 2,85 | 2,87 | 2,85 | 2,86 | -2,39% | - |
| 21.03.2025 | 2,93 | 2,93 | 2,91 | 2,93 | -2,01% | - |
| 20.03.2025 | 2,98 | 3,00 | 2,98 | 2,99 | 0,67% | - |
| 19.03.2025 | 2,94 | 2,97 | 2,94 | 2,97 | 0,68% | - |
| 18.03.2025 | 2,95 | 2,95 | 2,94 | 2,95 | -1,34% | - |
| 17.03.2025 | 2,98 | 3,00 | 2,98 | 2,99 | 1,01% | - |
| 14.03.2025 | 2,94 | 2,97 | 2,92 | 2,96 | 1,02% | - |
| 13.03.2025 | 2,93 | 2,95 | 2,92 | 2,93 | 0,69% | - |
| 12.03.2025 | 2,90 | 2,93 | 2,89 | 2,91 | 0,69% | - |
| 11.03.2025 | 2,95 | 2,95 | 2,87 | 2,89 | 0,00% | - |
| 10.03.2025 | 2,88 | 2,93 | 2,88 | 2,89 | -2,36% | - |
| 07.03.2025 | 2,94 | 2,97 | 2,91 | 2,96 | 3,14% | - |
| 06.03.2025 | 2,91 | 2,91 | 2,87 | 2,87 | -2,38% | - |
| 05.03.2025 | 2,95 | 2,95 | 2,91 | 2,94 | 0,68% | - |
| 04.03.2025 | 2,97 | 2,99 | 2,91 | 2,92 | -3,63% | - |
| 03.03.2025 | 3,07 | 3,09 | 3,03 | 3,03 | -0,33% | - |
| 28.02.2025 | 3,03 | 3,04 | 3,01 | 3,04 | -1,30% | - |
| 27.02.2025 | 3,08 | 3,12 | 3,07 | 3,08 | 2,67% | - |
| 26.02.2025 | 2,99 | 3,01 | 2,99 | 3,00 | 0,33% | - |
| 25.02.2025 | 3,00 | 3,02 | 2,99 | 2,99 | -2,92% | - |
| 24.02.2025 | 3,06 | 3,10 | 3,02 | 3,08 | 0,00% | - |
| 21.02.2025 | 3,05 | 3,08 | 3,04 | 3,08 | 0,33% | - |
| 20.02.2025 | 3,08 | 3,09 | 3,06 | 3,07 | -4,95% | - |
| 19.02.2025 | 3,24 | 3,24 | 3,22 | 3,23 | 3,53% | - |
| 18.02.2025 | 3,12 | 3,12 | 3,09 | 3,12 | 2,30% | - |
| 17.02.2025 | 3,03 | 3,05 | 3,03 | 3,05 | -1,29% | - |
| 14.02.2025 | 3,10 | 3,11 | 3,07 | 3,09 | 3,69% | - |
| 13.02.2025 | 2,92 | 2,99 | 2,92 | 2,98 | 2,05% | - |
| 12.02.2025 | 2,98 | 2,99 | 2,90 | 2,92 | -2,67% | - |
| 11.02.2025 | 3,02 | 3,02 | 3,00 | 3,00 | -0,66% | - |
| 10.02.2025 | 3,02 | 3,03 | 3,01 | 3,02 | 0,33% | - |
| 07.02.2025 | 3,00 | 3,02 | 2,98 | 3,01 | -2,59% | - |
| 06.02.2025 | 3,02 | 3,09 | 3,02 | 3,09 | 1,31% | - |
| 05.02.2025 | 3,03 | 3,05 | 3,01 | 3,05 | 0,33% | - |
| 04.02.2025 | 3,03 | 3,04 | 3,03 | 3,04 | -0,65% | - |
| 03.02.2025 | 3,00 | 3,08 | 3,00 | 3,06 | -2,55% | - |
| 31.01.2025 | 3,17 | 3,18 | 3,14 | 3,14 | -13,26% | - |
| 30.01.2025 | 3,54 | 3,62 | 3,54 | 3,62 | 2,55% | - |
| 29.01.2025 | 3,48 | 3,55 | 3,48 | 3,53 | 0,57% | - |
| 28.01.2025 | 3,44 | 3,52 | 3,44 | 3,51 | 0,86% | - |
| 27.01.2025 | 3,47 | 3,48 | 3,44 | 3,48 | 0,58% | - |
| 24.01.2025 | 3,47 | 3,48 | 3,44 | 3,46 | 0,29% | - |
| 23.01.2025 | 3,44 | 3,48 | 3,42 | 3,45 | -8,24% | - |
| 22.01.2025 | 3,72 | 3,78 | 3,72 | 3,76 | -0,53% | - |
| 21.01.2025 | 3,78 | 3,79 | 3,77 | 3,78 | 1,34% | - |
| 20.01.2025 | 3,75 | 3,76 | 3,72 | 3,73 | -1,58% | - |
| 17.01.2025 | 3,76 | 3,80 | 3,74 | 3,79 | 8,29% | - |
| 16.01.2025 | 3,48 | 3,50 | 3,48 | 3,50 | 3,55% | - |
| 15.01.2025 | 3,10 | 3,79 | 3,10 | 3,38 | 8,33% | - |
| 14.01.2025 | 3,14 | 3,14 | 3,11 | 3,12 | -2,50% | - |
| 13.01.2025 | 3,16 | 3,20 | 3,16 | 3,20 | 0,63% | - |
| 10.01.2025 | 3,17 | 3,19 | 3,17 | 3,18 | -2,15% | - |
| 09.01.2025 | 3,25 | 3,25 | 3,24 | 3,25 | -2,40% | - |
| 08.01.2025 | 3,33 | 3,35 | 3,31 | 3,33 | -1,77% | - |
| 07.01.2025 | 3,32 | 3,39 | 3,32 | 3,39 | 1,19% | - |
| 06.01.2025 | 3,30 | 3,38 | 3,30 | 3,35 | -3,74% | 290,00 |
| 03.01.2025 | 3,44 | 3,50 | 3,44 | 3,48 | 0,29% | - |
| 02.01.2025 | 3,44 | 3,49 | 3,44 | 3,47 | 1,17% | - |
| 30.12.2024 | 3,44 | 3,44 | 3,41 | 3,43 | 2,39% | - |
| 27.12.2024 | 3,35 | 3,35 | 3,32 | 3,35 | 8,77% | 10,00 |
| 23.12.2024 | 3,04 | 3,09 | 3,04 | 3,08 | 3,36% | 3.000,00 |
| 20.12.2024 | 2,99 | 3,01 | 2,94 | 2,98 | 2,05% | - |
| 19.12.2024 | 2,93 | 2,94 | 2,91 | 2,92 | -1,02% | - |
| 18.12.2024 | 2,93 | 2,99 | 2,90 | 2,95 | 5,73% | 2.000,00 |
| 17.12.2024 | 2,76 | 2,82 | 2,76 | 2,79 | -0,71% | 2.140,00 |
| 16.12.2024 | 2,76 | 2,83 | 2,76 | 2,81 | 0,72% | - |
| 13.12.2024 | 2,79 | 2,82 | 2,77 | 2,79 | 2,20% | - |
| 12.12.2024 | 2,74 | 2,80 | 2,70 | 2,73 | -0,73% | - |
| 11.12.2024 | 2,74 | 2,79 | 2,73 | 2,75 | 1,10% | - |
| 10.12.2024 | 2,68 | 2,73 | 2,68 | 2,72 | 2,26% | - |
| 09.12.2024 | 2,68 | 2,69 | 2,66 | 2,66 | 0,00% | - |
| 06.12.2024 | 2,66 | 2,67 | 2,63 | 2,66 | 0,76% | - |
| 05.12.2024 | 2,66 | 2,67 | 2,64 | 2,64 | -1,12% | - |
| 04.12.2024 | 2,66 | 2,68 | 2,66 | 2,67 | 1,52% | - |
| 03.12.2024 | 2,62 | 2,64 | 2,62 | 2,63 | 1,94% | - |
| 02.12.2024 | 2,52 | 2,59 | 2,52 | 2,58 | 3,20% | - |
| 29.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,40% | - |
| 28.11.2024 | 2,50 | 2,50 | 2,48 | 2,49 | 1,22% | - |
| 27.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 26.11.2024 | 2,53 | 2,54 | 2,52 | 2,54 | -1,55% | - |
| 25.11.2024 | 2,57 | 2,58 | 2,57 | 2,58 | 1,57% | - |
| 22.11.2024 | 2,48 | 2,56 | 2,48 | 2,54 | 0,79% | - |
| 21.11.2024 | 2,50 | 2,52 | 2,50 | 2,52 | 0,00% | - |
| 20.11.2024 | 2,51 | 2,53 | 2,50 | 2,52 | 0,00% | - |
| 19.11.2024 | 2,52 | 2,55 | 2,50 | 2,52 | 3,70% | - |
| 18.11.2024 | 2,44 | 2,44 | 2,43 | 2,43 | 1,25% | - |
| 15.11.2024 | 2,34 | 2,41 | 2,34 | 2,40 | 1,27% | - |