2,060€
-0,96%
Echtzeit-Aktienkurs Hino Motors Ltd.
Bid:
Ask:
Aktienkurse zur Hino Motors Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,06 | 2,07 | 2,05 | 2,06 | -0,96% | - |
| 15.10.2025 | 2,06 | 2,08 | 2,06 | 2,08 | 1,96% | - |
| 14.10.2025 | 2,09 | 2,09 | 2,04 | 2,04 | 0,00% | - |
| 13.10.2025 | 2,12 | 2,12 | 2,04 | 2,04 | -4,23% | - |
| 10.10.2025 | 2,11 | 2,14 | 2,11 | 2,13 | -2,74% | - |
| 09.10.2025 | 2,18 | 2,20 | 2,18 | 2,19 | -0,45% | - |
| 07.10.2025 | 2,19 | 2,21 | 2,19 | 2,20 | 0,92% | - |
| 06.10.2025 | 2,17 | 2,19 | 2,16 | 2,18 | 2,83% | - |
| 03.10.2025 | 2,14 | 2,15 | 2,12 | 2,12 | 0,95% | - |
| 02.10.2025 | 2,10 | 2,14 | 2,10 | 2,10 | -2,78% | - |
| 01.10.2025 | 2,20 | 2,20 | 2,16 | 2,16 | 0,93% | - |
| 29.09.2025 | 2,14 | 2,19 | 2,14 | 2,14 | -3,17% | - |
| 26.09.2025 | 2,20 | 2,21 | 2,19 | 2,21 | 1,38% | - |
| 25.09.2025 | 2,18 | 2,19 | 2,16 | 2,18 | -0,91% | - |
| 24.09.2025 | 2,16 | 2,20 | 2,16 | 2,20 | 2,33% | - |
| 22.09.2025 | 2,17 | 2,17 | 2,15 | 2,15 | -0,92% | - |
| 17.09.2025 | 2,18 | 2,19 | 2,17 | 2,17 | -0,46% | - |
| 15.09.2025 | 2,23 | 2,23 | 2,18 | 2,18 | -3,54% | - |
| 08.09.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 0,00% | - |
| 05.09.2025 | 2,26 | 2,27 | 2,24 | 2,26 | 1,35% | - |
| 04.09.2025 | 2,21 | 2,23 | 2,20 | 2,23 | -0,45% | - |
| 03.09.2025 | 2,22 | 2,24 | 2,22 | 2,24 | 0,45% | - |
| 02.09.2025 | 2,23 | 2,24 | 2,21 | 2,23 | -1,33% | - |
| 01.09.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 1,80% | - |
| 29.08.2025 | 2,25 | 2,25 | 2,21 | 2,22 | -3,90% | - |
| 28.08.2025 | 2,32 | 2,32 | 2,31 | 2,31 | -1,70% | - |
| 27.08.2025 | 2,35 | 2,36 | 2,34 | 2,35 | 2,17% | - |
| 26.08.2025 | 2,29 | 2,31 | 2,29 | 2,30 | -1,29% | - |
| 25.08.2025 | 2,33 | 2,34 | 2,33 | 2,33 | 0,87% | - |
| 22.08.2025 | 2,28 | 2,32 | 2,28 | 2,31 | 0,87% | - |
| 21.08.2025 | 2,29 | 2,29 | 2,28 | 2,29 | -1,29% | - |
| 20.08.2025 | 2,34 | 2,34 | 2,30 | 2,32 | 0,00% | - |
| 19.08.2025 | 2,32 | 2,32 | 2,31 | 2,32 | 1,31% | - |
| 18.08.2025 | 2,26 | 2,31 | 2,26 | 2,29 | 0,88% | - |
| 15.08.2025 | 2,25 | 2,28 | 2,24 | 2,27 | 1,34% | - |
| 14.08.2025 | 2,25 | 2,25 | 2,22 | 2,24 | 0,90% | - |
| 13.08.2025 | 2,25 | 2,25 | 2,22 | 2,22 | 1,83% | - |
| 12.08.2025 | 2,16 | 2,18 | 2,15 | 2,18 | 2,83% | - |
| 11.08.2025 | 2,12 | 2,13 | 2,12 | 2,12 | -1,40% | - |
| 08.08.2025 | 2,16 | 2,16 | 2,13 | 2,15 | 1,42% | - |
| 07.08.2025 | 2,08 | 2,13 | 2,08 | 2,12 | -0,47% | - |
| 06.08.2025 | 2,13 | 2,13 | 2,12 | 2,13 | 0,95% | - |
| 05.08.2025 | 2,12 | 2,13 | 2,11 | 2,11 | -1,86% | - |
| 04.08.2025 | 2,13 | 2,17 | 2,12 | 2,15 | -0,46% | - |
| 01.08.2025 | 2,15 | 2,17 | 2,12 | 2,16 | 1,41% | - |
| 31.07.2025 | 2,17 | 2,17 | 2,12 | 2,13 | -0,47% | - |
| 30.07.2025 | 2,26 | 2,32 | 2,13 | 2,14 | -3,60% | - |
| 29.07.2025 | 2,20 | 2,23 | 2,20 | 2,22 | 0,91% | - |
| 28.07.2025 | 2,20 | 2,21 | 2,18 | 2,20 | 0,92% | - |
| 25.07.2025 | 2,20 | 2,20 | 2,18 | 2,18 | -2,24% | - |
| 24.07.2025 | 2,24 | 2,24 | 2,21 | 2,23 | -2,62% | - |
| 23.07.2025 | 2,27 | 2,31 | 2,26 | 2,29 | 5,05% | - |
| 22.07.2025 | 2,19 | 2,20 | 2,18 | 2,18 | 0,93% | - |
| 21.07.2025 | 2,18 | 2,18 | 2,16 | 2,16 | -0,46% | - |
| 18.07.2025 | 2,18 | 2,18 | 2,14 | 2,17 | -2,25% | - |
| 17.07.2025 | 2,21 | 2,22 | 2,20 | 2,22 | -0,45% | - |
| 16.07.2025 | 2,20 | 2,24 | 2,20 | 2,23 | 0,45% | - |
| 15.07.2025 | 2,20 | 2,22 | 2,20 | 2,22 | -0,89% | - |
| 14.07.2025 | 2,22 | 2,25 | 2,22 | 2,24 | 2,28% | - |
| 11.07.2025 | 2,19 | 2,21 | 2,18 | 2,19 | -0,90% | - |
| 10.07.2025 | 2,20 | 2,22 | 2,20 | 2,21 | 0,00% | - |
| 09.07.2025 | 2,20 | 2,21 | 2,20 | 2,21 | 0,91% | - |
| 08.07.2025 | 2,19 | 2,19 | 2,18 | 2,19 | 1,39% | - |
| 07.07.2025 | 2,18 | 2,19 | 2,16 | 2,16 | -2,26% | - |
| 04.07.2025 | 2,22 | 2,22 | 2,21 | 2,21 | -2,21% | - |
| 03.07.2025 | 2,26 | 2,29 | 2,25 | 2,26 | 6,60% | - |
| 02.07.2025 | 2,11 | 2,13 | 2,11 | 2,12 | 0,47% | - |
| 01.07.2025 | 2,09 | 2,12 | 2,09 | 2,11 | 0,00% | - |
| 30.06.2025 | 2,12 | 2,13 | 2,11 | 2,11 | -2,76% | - |
| 27.06.2025 | 2,12 | 2,18 | 2,12 | 2,17 | 1,40% | - |
| 26.06.2025 | 2,13 | 2,14 | 2,12 | 2,14 | 0,00% | - |
| 25.06.2025 | 2,12 | 2,16 | 2,12 | 2,14 | 0,94% | - |
| 24.06.2025 | 2,08 | 2,13 | 2,08 | 2,12 | -1,40% | - |
| 23.06.2025 | 2,13 | 2,15 | 2,13 | 2,15 | 1,42% | - |
| 20.06.2025 | 2,14 | 2,16 | 2,12 | 2,12 | -4,07% | - |
| 19.06.2025 | 2,23 | 2,24 | 2,21 | 2,21 | 0,00% | - |
| 18.06.2025 | 2,23 | 2,23 | 2,20 | 2,21 | 0,45% | - |
| 17.06.2025 | 2,23 | 2,23 | 2,20 | 2,20 | -4,35% | - |
| 16.06.2025 | 2,31 | 2,34 | 2,30 | 2,30 | 3,14% | - |
| 13.06.2025 | 2,23 | 2,25 | 2,23 | 2,23 | 3,72% | - |
| 12.06.2025 | 2,17 | 2,17 | 2,14 | 2,15 | -4,44% | - |
| 11.06.2025 | 2,22 | 2,49 | 2,17 | 2,25 | -22,95% | - |
| 10.06.2025 | 2,72 | 2,94 | 2,71 | 2,92 | 6,96% | 2.000,00 |
| 09.06.2025 | 2,72 | 2,74 | 2,71 | 2,73 | -1,44% | - |
| 06.06.2025 | 2,75 | 2,78 | 2,75 | 2,77 | -0,72% | - |
| 05.06.2025 | 2,81 | 2,83 | 2,78 | 2,79 | -2,79% | - |
| 04.06.2025 | 2,82 | 2,87 | 2,82 | 2,87 | -0,35% | - |
| 03.06.2025 | 2,86 | 2,88 | 2,86 | 2,88 | -0,69% | - |
| 02.06.2025 | 2,88 | 2,91 | 2,86 | 2,90 | 2,11% | - |
| 30.05.2025 | 2,85 | 2,89 | 2,82 | 2,84 | -2,07% | - |
| 29.05.2025 | 2,92 | 2,93 | 2,85 | 2,90 | 5,45% | - |
| 28.05.2025 | 2,76 | 2,77 | 2,74 | 2,75 | -1,43% | - |
| 27.05.2025 | 2,77 | 2,79 | 2,76 | 2,79 | 0,36% | - |
| 26.05.2025 | 2,78 | 2,78 | 2,76 | 2,78 | 1,09% | - |
| 23.05.2025 | 2,76 | 2,78 | 2,73 | 2,75 | -3,51% | - |
| 22.05.2025 | 2,86 | 2,87 | 2,84 | 2,85 | -2,06% | - |
| 21.05.2025 | 2,93 | 2,94 | 2,90 | 2,91 | -0,68% | - |
| 20.05.2025 | 2,95 | 2,96 | 2,93 | 2,93 | -2,01% | - |
| 19.05.2025 | 2,97 | 2,99 | 2,95 | 2,99 | 1,36% | - |
| 16.05.2025 | 2,93 | 2,95 | 2,92 | 2,95 | 3,51% | - |