3,780€
Echtzeit-Aktienkurs Hino Motors Ltd.
Bid:
Ask:
Aktienkurse zur Hino Motors Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 3,72 | 3,78 | 3,72 | 3,77 | -0,26% | - |
| 21.01.2025 | 3,78 | 3,79 | 3,77 | 3,78 | 1,34% | - |
| 20.01.2025 | 3,75 | 3,76 | 3,72 | 3,73 | -1,58% | - |
| 17.01.2025 | 3,76 | 3,80 | 3,74 | 3,79 | 8,29% | - |
| 16.01.2025 | 3,48 | 3,50 | 3,48 | 3,50 | 3,55% | - |
| 15.01.2025 | 3,10 | 3,79 | 3,10 | 3,38 | 8,33% | - |
| 14.01.2025 | 3,14 | 3,14 | 3,11 | 3,12 | -2,50% | - |
| 13.01.2025 | 3,16 | 3,20 | 3,16 | 3,20 | 0,63% | - |
| 10.01.2025 | 3,17 | 3,19 | 3,17 | 3,18 | -2,15% | - |
| 09.01.2025 | 3,25 | 3,25 | 3,24 | 3,25 | -2,40% | - |
| 08.01.2025 | 3,33 | 3,35 | 3,31 | 3,33 | -1,77% | - |
| 07.01.2025 | 3,32 | 3,39 | 3,32 | 3,39 | 1,19% | - |
| 06.01.2025 | 3,30 | 3,38 | 3,30 | 3,35 | -3,74% | 290,00 |
| 03.01.2025 | 3,44 | 3,50 | 3,44 | 3,48 | 0,29% | - |
| 02.01.2025 | 3,44 | 3,49 | 3,44 | 3,47 | 1,17% | - |
| 30.12.2024 | 3,44 | 3,44 | 3,41 | 3,43 | 2,39% | - |
| 27.12.2024 | 3,35 | 3,35 | 3,32 | 3,35 | 8,77% | 10,00 |
| 23.12.2024 | 3,04 | 3,09 | 3,04 | 3,08 | 3,36% | 3.000,00 |
| 20.12.2024 | 2,99 | 3,01 | 2,94 | 2,98 | 2,05% | - |
| 19.12.2024 | 2,93 | 2,94 | 2,91 | 2,92 | -1,02% | - |
| 18.12.2024 | 2,93 | 2,99 | 2,90 | 2,95 | 5,73% | 2.000,00 |
| 17.12.2024 | 2,76 | 2,82 | 2,76 | 2,79 | -0,71% | 2.140,00 |
| 16.12.2024 | 2,76 | 2,83 | 2,76 | 2,81 | 0,72% | - |
| 13.12.2024 | 2,79 | 2,82 | 2,77 | 2,79 | 2,20% | - |
| 12.12.2024 | 2,74 | 2,80 | 2,70 | 2,73 | -0,73% | - |
| 11.12.2024 | 2,74 | 2,79 | 2,73 | 2,75 | 1,10% | - |
| 10.12.2024 | 2,68 | 2,73 | 2,68 | 2,72 | 2,26% | - |
| 09.12.2024 | 2,68 | 2,69 | 2,66 | 2,66 | 0,00% | - |
| 06.12.2024 | 2,66 | 2,67 | 2,63 | 2,66 | 0,76% | - |
| 05.12.2024 | 2,66 | 2,67 | 2,64 | 2,64 | -1,12% | - |
| 04.12.2024 | 2,66 | 2,68 | 2,66 | 2,67 | 1,52% | - |
| 03.12.2024 | 2,62 | 2,64 | 2,62 | 2,63 | 1,94% | - |
| 02.12.2024 | 2,52 | 2,59 | 2,52 | 2,58 | 3,20% | - |
| 29.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,40% | - |
| 28.11.2024 | 2,50 | 2,50 | 2,48 | 2,49 | 1,22% | - |
| 27.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 26.11.2024 | 2,53 | 2,54 | 2,52 | 2,54 | -1,55% | - |
| 25.11.2024 | 2,57 | 2,58 | 2,57 | 2,58 | 1,57% | - |
| 22.11.2024 | 2,48 | 2,56 | 2,48 | 2,54 | 0,79% | - |
| 21.11.2024 | 2,50 | 2,52 | 2,50 | 2,52 | 0,00% | - |
| 20.11.2024 | 2,51 | 2,53 | 2,50 | 2,52 | 0,00% | - |
| 19.11.2024 | 2,52 | 2,55 | 2,50 | 2,52 | 3,70% | - |
| 18.11.2024 | 2,44 | 2,44 | 2,43 | 2,43 | 1,25% | - |
| 15.11.2024 | 2,34 | 2,41 | 2,34 | 2,40 | 1,27% | - |
| 14.11.2024 | 2,37 | 2,38 | 2,36 | 2,37 | 1,28% | - |
| 13.11.2024 | 2,30 | 2,35 | 2,30 | 2,34 | 0,00% | - |
| 12.11.2024 | 2,30 | 2,34 | 2,30 | 2,34 | 3,08% | - |
| 11.11.2024 | 2,22 | 2,27 | 2,22 | 2,27 | -2,16% | - |
| 08.11.2024 | 2,26 | 2,32 | 2,26 | 2,32 | 0,43% | - |
| 07.11.2024 | 2,26 | 2,31 | 2,26 | 2,31 | 3,59% | - |
| 06.11.2024 | 2,20 | 2,26 | 2,20 | 2,23 | 0,00% | - |
| 05.11.2024 | 2,20 | 2,23 | 2,19 | 2,23 | 1,36% | - |
| 04.11.2024 | 2,21 | 2,21 | 2,19 | 2,20 | -1,79% | - |
| 01.11.2024 | 2,21 | 2,24 | 2,20 | 2,24 | 0,00% | - |
| 31.10.2024 | 2,27 | 2,27 | 2,22 | 2,24 | -8,20% | - |
| 30.10.2024 | 2,46 | 2,47 | 2,44 | 2,44 | -12,23% | - |
| 29.10.2024 | 2,83 | 2,84 | 2,76 | 2,78 | 1,09% | - |
| 28.10.2024 | 2,77 | 2,77 | 2,75 | 2,75 | 2,61% | - |
| 25.10.2024 | 2,66 | 2,69 | 2,66 | 2,68 | 1,13% | - |
| 24.10.2024 | 2,67 | 2,67 | 2,65 | 2,65 | -0,75% | - |
| 23.10.2024 | 2,69 | 2,69 | 2,65 | 2,67 | -3,26% | - |
| 22.10.2024 | 2,76 | 2,77 | 2,75 | 2,76 | -1,78% | - |
| 21.10.2024 | 2,83 | 2,83 | 2,79 | 2,81 | -2,09% | - |
| 18.10.2024 | 2,85 | 2,87 | 2,85 | 2,87 | 0,35% | - |
| 17.10.2024 | 2,85 | 2,88 | 2,85 | 2,86 | 1,06% | - |
| 16.10.2024 | 2,82 | 2,83 | 2,81 | 2,83 | 1,43% | - |
| 15.10.2024 | 2,85 | 2,85 | 2,79 | 2,79 | -1,76% | - |
| 14.10.2024 | 2,84 | 2,85 | 2,82 | 2,84 | -0,35% | - |
| 11.10.2024 | 2,84 | 2,85 | 2,83 | 2,85 | -1,04% | - |
| 10.10.2024 | 2,89 | 2,89 | 2,85 | 2,88 | -0,35% | - |
| 09.10.2024 | 2,87 | 2,89 | 2,86 | 2,89 | -2,03% | - |
| 08.10.2024 | 2,92 | 2,97 | 2,92 | 2,95 | 1,37% | - |
| 07.10.2024 | 2,95 | 2,95 | 2,91 | 2,91 | -2,68% | - |
| 04.10.2024 | 2,95 | 2,99 | 2,93 | 2,99 | 2,75% | - |
| 03.10.2024 | 2,86 | 2,91 | 2,86 | 2,91 | -3,32% | - |
| 02.10.2024 | 3,00 | 3,02 | 2,98 | 3,01 | 2,03% | - |
| 01.10.2024 | 2,96 | 2,98 | 2,93 | 2,95 | 1,37% | - |
| 30.09.2024 | 2,94 | 2,95 | 2,91 | 2,91 | 0,00% | - |
| 27.09.2024 | 2,98 | 3,02 | 2,90 | 2,91 | 0,34% | - |
| 26.09.2024 | 2,88 | 2,91 | 2,86 | 2,90 | 1,40% | - |
| 25.09.2024 | 2,87 | 2,87 | 2,85 | 2,86 | 1,78% | - |
| 24.09.2024 | 2,82 | 2,83 | 2,81 | 2,81 | -1,40% | - |
| 23.09.2024 | 2,84 | 2,88 | 2,81 | 2,85 | 0,00% | - |
| 20.09.2024 | 2,85 | 2,87 | 2,84 | 2,85 | 1,42% | - |
| 19.09.2024 | 2,72 | 2,84 | 2,72 | 2,81 | 4,07% | - |
| 18.09.2024 | 2,70 | 2,72 | 2,69 | 2,70 | 3,45% | - |
| 17.09.2024 | 2,61 | 2,63 | 2,59 | 2,61 | 0,38% | - |
| 16.09.2024 | 2,62 | 2,62 | 2,60 | 2,60 | -0,38% | - |
| 13.09.2024 | 2,61 | 2,62 | 2,56 | 2,61 | 2,35% | - |
| 12.09.2024 | 2,50 | 2,55 | 2,50 | 2,55 | 0,79% | - |
| 11.09.2024 | 2,54 | 2,56 | 2,53 | 2,53 | -4,17% | - |
| 10.09.2024 | 2,62 | 2,65 | 2,62 | 2,64 | -0,75% | - |
| 09.09.2024 | 2,65 | 2,66 | 2,64 | 2,66 | 2,31% | - |
| 06.09.2024 | 2,67 | 2,69 | 2,59 | 2,60 | -2,62% | - |
| 05.09.2024 | 2,66 | 2,67 | 2,65 | 2,67 | 1,91% | - |
| 04.09.2024 | 2,63 | 2,64 | 2,62 | 2,62 | -2,60% | - |
| 03.09.2024 | 2,69 | 2,71 | 2,61 | 2,69 | -1,10% | - |
| 02.09.2024 | 2,68 | 2,73 | 2,68 | 2,72 | -1,09% | - |
| 30.08.2024 | 2,75 | 2,76 | 2,74 | 2,75 | 2,61% | - |
| 29.08.2024 | 2,73 | 2,75 | 2,68 | 2,68 | -2,55% | - |