185,625€
1,43%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 181,20 | 185,88 | 181,00 | 185,63 | 1,39% | - |
| 01.04.2026 | 182,73 | 184,00 | 181,58 | 183,08 | 0,14% | 4.230,00 |
| 31.03.2026 | 180,30 | 183,23 | 179,83 | 182,83 | 1,63% | - |
| 30.03.2026 | 179,90 | 182,20 | 179,60 | 179,90 | 0,25% | 1.350,00 |
| 27.03.2026 | 180,45 | 180,65 | 178,27 | 179,45 | -0,42% | - |
| 26.03.2026 | 184,48 | 184,52 | 179,77 | 180,20 | -1,52% | - |
| 25.03.2026 | 178,90 | 183,33 | 178,63 | 182,98 | 2,65% | - |
| 24.03.2026 | 178,00 | 180,13 | 176,13 | 178,25 | 0,28% | - |
| 23.03.2026 | 178,18 | 183,45 | 177,25 | 177,75 | -1,11% | 468,00 |
| 20.03.2026 | 181,98 | 183,35 | 179,33 | 179,75 | -1,29% | - |
| 19.03.2026 | 184,93 | 186,27 | 181,85 | 182,10 | -1,54% | - |
| 18.03.2026 | 188,48 | 188,68 | 182,98 | 184,95 | -1,41% | - |
| 17.03.2026 | 188,80 | 189,27 | 183,50 | 187,60 | -0,79% | 4.400,00 |
| 16.03.2026 | 191,75 | 191,85 | 188,83 | 189,10 | -0,63% | - |
| 13.03.2026 | 190,27 | 193,93 | 189,38 | 190,30 | -0,07% | - |
| 12.03.2026 | 185,33 | 192,20 | 185,33 | 190,43 | 2,27% | - |
| 11.03.2026 | 186,98 | 187,43 | 185,00 | 186,20 | -0,48% | - |
| 10.03.2026 | 191,45 | 192,15 | 186,40 | 187,10 | -2,26% | 770,00 |
| 09.03.2026 | 186,70 | 191,55 | 185,98 | 191,43 | 1,98% | 2.040,00 |
| 06.03.2026 | 186,35 | 189,68 | 184,73 | 187,70 | 0,78% | - |
| 05.03.2026 | 192,60 | 192,90 | 186,18 | 186,25 | -2,88% | - |
| 04.03.2026 | 193,85 | 195,23 | 190,70 | 191,77 | -1,59% | 1.300,00 |
| 03.03.2026 | 197,85 | 198,77 | 192,58 | 194,88 | -0,94% | - |
| 02.03.2026 | 192,85 | 200,10 | 192,45 | 196,73 | 1,43% | - |
| 27.02.2026 | 191,83 | 194,65 | 190,85 | 193,95 | 0,78% | - |
| 26.02.2026 | 191,13 | 193,88 | 191,13 | 192,45 | 0,43% | 1.100,00 |
| 25.02.2026 | 191,50 | 192,50 | 191,00 | 191,63 | -0,05% | 840,00 |
| 24.02.2026 | 191,27 | 191,85 | 187,68 | 191,73 | 0,54% | - |
| 23.02.2026 | 189,65 | 193,30 | 189,65 | 190,70 | 0,17% | - |
| 20.02.2026 | 190,02 | 190,40 | 187,52 | 190,38 | 0,58% | - |
| 19.02.2026 | 191,02 | 192,08 | 188,18 | 189,27 | -0,84% | - |
| 18.02.2026 | 190,77 | 191,63 | 188,50 | 190,88 | 0,32% | - |
| 17.02.2026 | 185,40 | 190,63 | 185,10 | 190,27 | 2,24% | 390,00 |
| 16.02.2026 | 186,38 | 186,83 | 185,52 | 186,10 | 0,09% | - |
| 13.02.2026 | 181,10 | 186,93 | 180,77 | 185,93 | -2,48% | - |
| 12.02.2026 | 189,58 | 192,68 | 180,20 | 190,65 | 0,93% | - |
| 11.02.2026 | 185,25 | 190,23 | 184,70 | 188,90 | 2,01% | - |
| 10.02.2026 | 189,50 | 190,18 | 184,60 | 185,18 | -2,27% | - |
| 09.02.2026 | 191,40 | 191,50 | 189,15 | 189,48 | -1,19% | - |
| 06.02.2026 | 192,25 | 194,98 | 191,45 | 191,75 | 6,97% | - |
| 05.02.2026 | 175,65 | 194,83 | 175,15 | 179,25 | -2,29% | 737,00 |
| 04.02.2026 | 185,02 | 185,13 | 174,73 | 183,45 | -0,52% | - |
| 03.02.2026 | 185,85 | 186,40 | 184,30 | 184,40 | -0,65% | 658,00 |
| 02.02.2026 | 179,00 | 185,60 | 178,85 | 185,60 | 2,43% | - |
| 30.01.2026 | 175,88 | 181,23 | 175,35 | 181,20 | 2,65% | - |
| 29.01.2026 | 175,85 | 180,93 | 175,70 | 176,52 | 0,26% | - |
| 28.01.2026 | 179,15 | 179,20 | 174,52 | 176,08 | -1,05% | - |
| 27.01.2026 | 178,10 | 179,38 | 176,15 | 177,95 | 0,25% | - |
| 26.01.2026 | 175,48 | 178,58 | 175,18 | 177,50 | 0,85% | - |
| 23.01.2026 | 176,43 | 178,80 | 175,77 | 176,00 | 0,09% | - |
| 22.01.2026 | 178,70 | 179,55 | 175,63 | 175,85 | -1,42% | - |
| 21.01.2026 | 179,85 | 180,20 | 176,25 | 178,38 | -0,32% | - |
| 20.01.2026 | 179,80 | 182,50 | 178,00 | 178,95 | -1,04% | - |
| 19.01.2026 | 181,05 | 181,58 | 180,55 | 180,83 | -1,26% | - |
| 16.01.2026 | 184,35 | 184,73 | 182,80 | 183,13 | -0,43% | - |
| 15.01.2026 | 183,55 | 185,52 | 183,45 | 183,93 | 0,29% | - |
| 14.01.2026 | 179,05 | 183,50 | 177,00 | 183,40 | 2,60% | - |
| 13.01.2026 | 173,58 | 182,35 | 173,20 | 178,75 | 2,98% | - |
| 12.01.2026 | 171,43 | 174,10 | 170,93 | 173,58 | 0,54% | 408,00 |
| 09.01.2026 | 173,88 | 175,80 | 172,52 | 172,65 | -0,68% | - |
| 08.01.2026 | 176,85 | 180,02 | 173,18 | 173,83 | -2,02% | - |
| 07.01.2026 | 178,05 | 181,00 | 176,60 | 177,40 | -0,22% | - |
| 06.01.2026 | 175,33 | 179,25 | 174,80 | 177,80 | 1,60% | - |
| 05.01.2026 | 176,43 | 176,50 | 172,00 | 175,00 | 0,03% | 2.365,00 |
| 02.01.2026 | 174,52 | 175,60 | 173,18 | 174,95 | -0,20% | - |
| 30.12.2025 | 175,93 | 176,30 | 175,30 | 175,30 | -0,58% | - |
| 29.12.2025 | 176,88 | 177,55 | 175,63 | 176,33 | 0,17% | - |
| 23.12.2025 | 174,10 | 176,45 | 173,40 | 176,02 | 1,37% | - |
| 22.12.2025 | 173,13 | 174,85 | 171,88 | 173,65 | 0,97% | - |
| 19.12.2025 | 169,98 | 172,90 | 169,43 | 171,98 | 1,04% | - |
| 18.12.2025 | 169,38 | 171,38 | 168,50 | 170,20 | 1,29% | - |
| 17.12.2025 | 169,05 | 169,60 | 167,30 | 168,02 | -1,28% | - |
| 16.12.2025 | 169,27 | 170,20 | 166,23 | 170,20 | 0,13% | 15,00 |
| 15.12.2025 | 169,38 | 170,75 | 168,45 | 169,98 | 0,92% | - |
| 12.12.2025 | 168,98 | 169,73 | 168,25 | 168,43 | -0,43% | - |
| 11.12.2025 | 168,35 | 169,77 | 168,00 | 169,15 | -0,81% | - |
| 10.12.2025 | 170,27 | 171,52 | 169,45 | 170,52 | -0,16% | - |
| 09.12.2025 | 170,93 | 173,52 | 170,13 | 170,80 | 0,09% | - |
| 08.12.2025 | 170,77 | 171,58 | 169,93 | 170,65 | -0,09% | - |
| 05.12.2025 | 171,18 | 171,93 | 169,95 | 170,80 | 0,16% | - |
| 04.12.2025 | 170,93 | 172,20 | 169,68 | 170,52 | -0,80% | - |
| 03.12.2025 | 176,50 | 176,88 | 170,27 | 171,90 | -2,55% | - |
| 02.12.2025 | 179,00 | 180,38 | 175,18 | 176,40 | -2,33% | 200,00 |
| 01.12.2025 | 181,83 | 183,45 | 179,05 | 180,60 | -1,12% | - |
| 28.11.2025 | 183,50 | 185,33 | 180,27 | 182,65 | -0,37% | - |
| 27.11.2025 | 183,58 | 184,13 | 183,30 | 183,33 | -0,33% | - |
| 26.11.2025 | 185,20 | 185,65 | 183,73 | 183,93 | -0,61% | - |
| 25.11.2025 | 183,23 | 185,48 | 182,85 | 185,05 | 0,22% | 180,00 |
| 24.11.2025 | 182,55 | 185,08 | 180,80 | 184,65 | 1,28% | - |
| 21.11.2025 | 180,50 | 182,65 | 179,55 | 182,33 | 1,28% | - |
| 20.11.2025 | 182,50 | 182,75 | 178,85 | 180,02 | 0,84% | - |
| 19.11.2025 | 178,63 | 179,40 | 177,90 | 178,52 | -0,06% | - |
| 18.11.2025 | 176,58 | 178,77 | 175,80 | 178,63 | 1,49% | - |
| 17.11.2025 | 177,38 | 179,50 | 176,00 | 176,00 | -0,59% | 400,00 |
| 14.11.2025 | 176,80 | 178,98 | 175,15 | 177,05 | 0,27% | - |
| 13.11.2025 | 176,73 | 176,80 | 173,27 | 176,58 | 0,24% | - |
| 12.11.2025 | 177,35 | 177,52 | 175,02 | 176,15 | -0,28% | 2.000,00 |
| 11.11.2025 | 177,60 | 178,52 | 175,77 | 176,65 | -0,39% | - |
| 10.11.2025 | 177,05 | 177,70 | 172,38 | 177,35 | 1,17% | - |
| 07.11.2025 | 172,23 | 175,30 | 170,45 | 175,30 | 3,28% | - |