190,375€
0,78%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 190,02 | 190,40 | 187,52 | 190,38 | 0,58% | - |
| 19.02.2026 | 191,02 | 192,08 | 188,18 | 189,27 | -0,84% | - |
| 18.02.2026 | 190,77 | 191,63 | 188,50 | 190,88 | 0,32% | - |
| 17.02.2026 | 185,40 | 190,63 | 185,10 | 190,27 | 2,24% | 390,00 |
| 16.02.2026 | 186,38 | 186,83 | 185,52 | 186,10 | 0,09% | - |
| 13.02.2026 | 181,10 | 186,93 | 180,77 | 185,93 | -2,48% | - |
| 12.02.2026 | 189,58 | 192,68 | 180,20 | 190,65 | 0,93% | - |
| 11.02.2026 | 185,25 | 190,23 | 184,70 | 188,90 | 2,01% | - |
| 10.02.2026 | 189,50 | 190,18 | 184,60 | 185,18 | -2,27% | - |
| 09.02.2026 | 191,40 | 191,50 | 189,15 | 189,48 | -1,19% | - |
| 06.02.2026 | 192,25 | 194,98 | 191,45 | 191,75 | 6,97% | - |
| 05.02.2026 | 175,65 | 194,83 | 175,15 | 179,25 | -2,29% | 737,00 |
| 04.02.2026 | 185,02 | 185,13 | 174,73 | 183,45 | -0,52% | - |
| 03.02.2026 | 185,85 | 186,40 | 184,30 | 184,40 | -0,65% | 658,00 |
| 02.02.2026 | 179,00 | 185,60 | 178,85 | 185,60 | 2,43% | - |
| 30.01.2026 | 175,88 | 181,23 | 175,35 | 181,20 | 2,65% | - |
| 29.01.2026 | 175,85 | 180,93 | 175,70 | 176,52 | 0,26% | - |
| 28.01.2026 | 179,15 | 179,20 | 174,52 | 176,08 | -1,05% | - |
| 27.01.2026 | 178,10 | 179,38 | 176,15 | 177,95 | 0,25% | - |
| 26.01.2026 | 175,48 | 178,58 | 175,18 | 177,50 | 0,85% | - |
| 23.01.2026 | 176,43 | 178,80 | 175,77 | 176,00 | 0,09% | - |
| 22.01.2026 | 178,70 | 179,55 | 175,63 | 175,85 | -1,42% | - |
| 21.01.2026 | 179,85 | 180,20 | 176,25 | 178,38 | -0,32% | - |
| 20.01.2026 | 179,80 | 182,50 | 178,00 | 178,95 | -1,04% | - |
| 19.01.2026 | 181,05 | 181,58 | 180,55 | 180,83 | -1,26% | - |
| 16.01.2026 | 184,35 | 184,73 | 182,80 | 183,13 | -0,43% | - |
| 15.01.2026 | 183,55 | 185,52 | 183,45 | 183,93 | 0,29% | - |
| 14.01.2026 | 179,05 | 183,50 | 177,00 | 183,40 | 2,60% | - |
| 13.01.2026 | 173,58 | 182,35 | 173,20 | 178,75 | 2,98% | - |
| 12.01.2026 | 171,43 | 174,10 | 170,93 | 173,58 | 0,54% | 408,00 |
| 09.01.2026 | 173,88 | 175,80 | 172,52 | 172,65 | -0,68% | - |
| 08.01.2026 | 176,85 | 180,02 | 173,18 | 173,83 | -2,02% | - |
| 07.01.2026 | 178,05 | 181,00 | 176,60 | 177,40 | -0,22% | - |
| 06.01.2026 | 175,33 | 179,25 | 174,80 | 177,80 | 1,60% | - |
| 05.01.2026 | 176,43 | 176,50 | 172,00 | 175,00 | 0,03% | 2.365,00 |
| 02.01.2026 | 174,52 | 175,60 | 173,18 | 174,95 | -0,20% | - |
| 30.12.2025 | 175,93 | 176,30 | 175,30 | 175,30 | -0,58% | - |
| 29.12.2025 | 176,88 | 177,55 | 175,63 | 176,33 | 0,17% | - |
| 23.12.2025 | 174,10 | 176,45 | 173,40 | 176,02 | 1,37% | - |
| 22.12.2025 | 173,13 | 174,85 | 171,88 | 173,65 | 0,97% | - |
| 19.12.2025 | 169,98 | 172,90 | 169,43 | 171,98 | 1,04% | - |
| 18.12.2025 | 169,38 | 171,38 | 168,50 | 170,20 | 1,29% | - |
| 17.12.2025 | 169,05 | 169,60 | 167,30 | 168,02 | -1,28% | - |
| 16.12.2025 | 169,27 | 170,20 | 166,23 | 170,20 | 0,13% | 15,00 |
| 15.12.2025 | 169,38 | 170,75 | 168,45 | 169,98 | 0,92% | - |
| 12.12.2025 | 168,98 | 169,73 | 168,25 | 168,43 | -0,43% | - |
| 11.12.2025 | 168,35 | 169,77 | 168,00 | 169,15 | -0,81% | - |
| 10.12.2025 | 170,27 | 171,52 | 169,45 | 170,52 | -0,16% | - |
| 09.12.2025 | 170,93 | 173,52 | 170,13 | 170,80 | 0,09% | - |
| 08.12.2025 | 170,77 | 171,58 | 169,93 | 170,65 | -0,09% | - |
| 05.12.2025 | 171,18 | 171,93 | 169,95 | 170,80 | 0,16% | - |
| 04.12.2025 | 170,93 | 172,20 | 169,68 | 170,52 | -0,80% | - |
| 03.12.2025 | 176,50 | 176,88 | 170,27 | 171,90 | -2,55% | - |
| 02.12.2025 | 179,00 | 180,38 | 175,18 | 176,40 | -2,33% | 200,00 |
| 01.12.2025 | 181,83 | 183,45 | 179,05 | 180,60 | -1,12% | - |
| 28.11.2025 | 183,50 | 185,33 | 180,27 | 182,65 | -0,37% | - |
| 27.11.2025 | 183,58 | 184,13 | 183,30 | 183,33 | -0,33% | - |
| 26.11.2025 | 185,20 | 185,65 | 183,73 | 183,93 | -0,61% | - |
| 25.11.2025 | 183,23 | 185,48 | 182,85 | 185,05 | 0,22% | 180,00 |
| 24.11.2025 | 182,55 | 185,08 | 180,80 | 184,65 | 1,28% | - |
| 21.11.2025 | 180,50 | 182,65 | 179,55 | 182,33 | 1,28% | - |
| 20.11.2025 | 182,50 | 182,75 | 178,85 | 180,02 | 0,84% | - |
| 19.11.2025 | 178,63 | 179,40 | 177,90 | 178,52 | -0,06% | - |
| 18.11.2025 | 176,58 | 178,77 | 175,80 | 178,63 | 1,49% | - |
| 17.11.2025 | 177,38 | 179,50 | 176,00 | 176,00 | -0,59% | 400,00 |
| 14.11.2025 | 176,80 | 178,98 | 175,15 | 177,05 | 0,27% | - |
| 13.11.2025 | 176,73 | 176,80 | 173,27 | 176,58 | 0,24% | - |
| 12.11.2025 | 177,35 | 177,52 | 175,02 | 176,15 | -0,28% | 2.000,00 |
| 11.11.2025 | 177,60 | 178,52 | 175,77 | 176,65 | -0,39% | - |
| 10.11.2025 | 177,05 | 177,70 | 172,38 | 177,35 | 1,17% | - |
| 07.11.2025 | 172,23 | 175,30 | 170,45 | 175,30 | 3,28% | - |
| 06.11.2025 | 170,75 | 172,02 | 169,18 | 169,73 | -1,06% | - |
| 05.11.2025 | 169,33 | 174,15 | 168,83 | 171,55 | 1,09% | - |
| 04.11.2025 | 163,73 | 171,43 | 163,50 | 169,70 | 3,10% | - |
| 03.11.2025 | 165,50 | 167,10 | 163,70 | 164,60 | -0,33% | - |
| 31.10.2025 | 163,98 | 171,23 | 162,65 | 165,15 | 0,24% | - |
| 30.10.2025 | 141,45 | 168,60 | 141,20 | 164,75 | 18,25% | - |
| 29.10.2025 | 140,33 | 142,65 | 138,80 | 139,33 | -0,30% | - |
| 28.10.2025 | 140,10 | 141,60 | 139,08 | 139,75 | -0,25% | - |
| 27.10.2025 | 139,83 | 141,55 | 137,93 | 140,10 | 0,68% | - |
| 24.10.2025 | 137,52 | 139,50 | 134,60 | 139,15 | 1,53% | 365,00 |
| 23.10.2025 | 137,75 | 138,40 | 136,83 | 137,05 | -0,51% | - |
| 22.10.2025 | 136,85 | 138,43 | 136,15 | 137,75 | 1,57% | - |
| 21.10.2025 | 135,33 | 136,18 | 134,98 | 135,63 | 0,37% | - |
| 20.10.2025 | 134,55 | 135,88 | 133,55 | 135,13 | 1,18% | - |
| 17.10.2025 | 129,93 | 134,02 | 129,48 | 133,55 | 1,40% | - |
| 16.10.2025 | 133,63 | 135,10 | 131,68 | 131,70 | -1,35% | - |
| 15.10.2025 | 133,13 | 134,65 | 132,02 | 133,50 | 0,95% | - |
| 14.10.2025 | 132,33 | 133,35 | 131,18 | 132,25 | -0,86% | - |
| 13.10.2025 | 136,73 | 137,18 | 133,33 | 133,40 | -1,24% | - |
| 10.10.2025 | 136,05 | 136,55 | 134,98 | 135,08 | -0,92% | 460,00 |
| 09.10.2025 | 135,55 | 136,95 | 134,75 | 136,33 | 0,94% | - |
| 08.10.2025 | 134,85 | 135,88 | 133,75 | 135,05 | 0,76% | - |
| 07.10.2025 | 132,73 | 134,02 | 131,50 | 134,02 | 1,23% | - |
| 06.10.2025 | 133,15 | 133,70 | 130,98 | 132,40 | 0,19% | - |
| 03.10.2025 | 135,52 | 135,63 | 128,30 | 132,15 | -2,15% | - |
| 02.10.2025 | 134,75 | 135,63 | 132,85 | 135,05 | 0,48% | - |
| 01.10.2025 | 132,43 | 135,55 | 132,27 | 134,40 | 0,90% | 2.000,00 |
| 30.09.2025 | 131,65 | 134,35 | 131,18 | 133,20 | 1,10% | - |
| 29.09.2025 | 131,43 | 132,80 | 130,00 | 131,75 | 1,42% | - |