101,500€
0,50%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 102,00 | 104,50 | 101,50 | 101,50 | -1,93% | - |
| 22.07.2026 | 101,50 | 103,50 | 101,50 | 103,50 | 1,97% | - |
| 21.07.2026 | 100,25 | 102,50 | 100,00 | 101,50 | 2,01% | - |
| 20.07.2026 | 100,50 | 101,50 | 98,25 | 99,50 | -1,00% | - |
| 17.07.2026 | 100,25 | 102,00 | 98,75 | 100,50 | -0,50% | - |
| 16.07.2026 | 100,25 | 102,50 | 99,25 | 101,00 | 0,50% | - |
| 15.07.2026 | 105,00 | 107,50 | 98,75 | 100,50 | -4,29% | - |
| 14.07.2026 | 106,50 | 107,00 | 104,00 | 105,00 | -1,41% | - |
| 13.07.2026 | 104,50 | 107,00 | 104,00 | 106,50 | 1,91% | - |
| 10.07.2026 | 103,50 | 105,50 | 103,50 | 104,50 | 0,97% | - |
| 09.07.2026 | 98,75 | 103,50 | 97,00 | 103,50 | 5,08% | - |
| 08.07.2026 | 98,00 | 99,25 | 96,50 | 98,50 | 0,25% | - |
| 07.07.2026 | 97,75 | 99,50 | 97,25 | 98,25 | 0,51% | - |
| 06.07.2026 | 99,50 | 100,50 | 97,25 | 97,75 | -1,76% | - |
| 03.07.2026 | 99,25 | 99,75 | 98,75 | 99,50 | 0,25% | - |
| 02.07.2026 | 105,50 | 106,00 | 96,50 | 99,25 | -5,92% | - |
| 01.07.2026 | 106,50 | 109,50 | 104,50 | 105,50 | -0,94% | - |
| 30.06.2026 | 105,50 | 107,50 | 102,00 | 106,50 | 0,95% | - |
| 29.06.2026 | 105,50 | 107,50 | 103,50 | 105,50 | 0,96% | - |
| 26.06.2026 | 99,50 | 105,50 | 99,00 | 104,50 | 4,50% | - |
| 25.06.2026 | 99,50 | 103,50 | 98,25 | 100,00 | 0,25% | - |
| 24.06.2026 | 97,25 | 100,50 | 97,25 | 99,75 | 2,57% | - |
| 23.06.2026 | 92,75 | 97,75 | 92,00 | 97,25 | 4,85% | - |
| 22.06.2026 | 94,50 | 95,75 | 92,25 | 92,75 | -0,80% | - |
| 19.06.2026 | 94,75 | 94,75 | 93,50 | 93,50 | -0,53% | - |
| 18.06.2026 | 93,25 | 95,00 | 89,75 | 94,00 | 0,80% | - |
| 17.06.2026 | 94,25 | 95,00 | 91,75 | 93,25 | -1,06% | - |
| 16.06.2026 | 95,75 | 98,50 | 93,00 | 94,25 | -1,57% | - |
| 15.06.2026 | 96,50 | 97,75 | 95,25 | 95,75 | -0,26% | - |
| 12.06.2026 | 95,75 | 97,00 | 93,50 | 96,00 | 0,26% | - |
| 11.06.2026 | 94,75 | 96,25 | 92,75 | 95,75 | 1,06% | - |
| 10.06.2026 | 95,00 | 97,75 | 92,50 | 94,75 | -0,52% | - |
| 09.06.2026 | 95,50 | 97,75 | 91,50 | 95,25 | -0,26% | - |
| 08.06.2026 | 96,00 | 97,75 | 95,25 | 95,50 | -0,78% | - |
| 05.06.2026 | 102,50 | 102,50 | 95,75 | 96,25 | -6,10% | - |
| 04.06.2026 | 99,50 | 103,50 | 98,00 | 102,50 | 2,76% | - |
| 03.06.2026 | 102,50 | 103,50 | 94,25 | 99,75 | -2,68% | - |
| 02.06.2026 | 103,50 | 105,50 | 100,00 | 102,50 | 0,99% | 18.672,00 |
| 01.06.2026 | 91,25 | 101,50 | 91,25 | 101,50 | 11,23% | - |
| 29.05.2026 | 88,75 | 92,75 | 88,50 | 91,25 | 2,82% | - |
| 28.05.2026 | 88,75 | 89,25 | 87,50 | 88,75 | 2,01% | - |
| 27.05.2026 | 86,00 | 89,75 | 86,00 | 87,00 | 0,87% | - |
| 26.05.2026 | 84,50 | 87,75 | 83,50 | 86,25 | 1,47% | - |
| 25.05.2026 | 84,50 | 85,00 | 84,50 | 85,00 | 0,89% | - |
| 22.05.2026 | 80,75 | 84,25 | 80,00 | 84,25 | 4,66% | - |
| 21.05.2026 | 79,25 | 80,75 | 77,00 | 80,50 | 1,58% | - |
| 20.05.2026 | 76,50 | 79,25 | 74,25 | 79,25 | 3,93% | - |
| 19.05.2026 | 77,50 | 78,25 | 75,75 | 76,25 | -1,93% | - |
| 18.05.2026 | 76,00 | 78,75 | 76,00 | 77,75 | 1,30% | - |
| 15.05.2026 | 76,50 | 77,50 | 74,25 | 76,75 | 0,33% | 594,00 |
| 14.05.2026 | 75,00 | 77,25 | 74,50 | 76,50 | 2,34% | - |
| 13.05.2026 | 74,00 | 74,75 | 71,25 | 74,75 | 0,67% | 1.458,00 |
| 12.05.2026 | 75,00 | 76,75 | 73,25 | 74,25 | -0,67% | 260,00 |
| 11.05.2026 | 71,00 | 75,25 | 70,75 | 74,75 | 4,91% | - |
| 08.05.2026 | 60,00 | 71,50 | 59,00 | 71,25 | 19,25% | - |
| 07.05.2026 | 58,75 | 66,00 | 57,25 | 59,75 | 2,14% | - |
| 06.05.2026 | 61,00 | 61,50 | 56,25 | 58,50 | -3,70% | - |
| 05.05.2026 | 60,75 | 61,25 | 60,25 | 60,75 | 0,83% | 75,00 |
| 04.05.2026 | 62,00 | 62,75 | 60,25 | 60,25 | -3,21% | - |
| 30.04.2026 | 62,75 | 63,50 | 61,25 | 62,25 | -1,19% | - |
| 29.04.2026 | 63,25 | 63,50 | 60,25 | 63,00 | -0,40% | - |
| 28.04.2026 | 62,75 | 64,25 | 61,25 | 63,25 | 0,80% | - |
| 27.04.2026 | 62,25 | 63,25 | 62,00 | 62,75 | 0,80% | - |
| 24.04.2026 | 62,75 | 63,25 | 61,75 | 62,25 | -0,80% | - |
| 23.04.2026 | 65,50 | 66,25 | 59,50 | 62,75 | -4,56% | - |
| 22.04.2026 | 65,75 | 66,75 | 65,00 | 65,75 | 0,00% | - |
| 21.04.2026 | 65,00 | 66,75 | 65,00 | 65,75 | 1,54% | - |
| 20.04.2026 | 64,50 | 65,25 | 64,25 | 64,75 | 0,39% | - |
| 17.04.2026 | 64,25 | 66,25 | 64,25 | 64,50 | 0,78% | - |
| 16.04.2026 | 63,75 | 65,25 | 63,00 | 64,00 | 0,39% | - |
| 15.04.2026 | 62,50 | 63,75 | 62,25 | 63,75 | 2,00% | - |
| 14.04.2026 | 62,75 | 64,00 | 62,25 | 62,50 | -0,40% | - |
| 13.04.2026 | 58,50 | 63,25 | 58,25 | 62,75 | 7,26% | - |
| 10.04.2026 | 59,75 | 60,25 | 57,75 | 58,50 | -2,09% | - |
| 09.04.2026 | 61,75 | 61,75 | 58,75 | 59,75 | -3,24% | - |
| 08.04.2026 | 61,75 | 63,75 | 61,00 | 61,75 | 1,65% | - |
| 07.04.2026 | 59,50 | 61,75 | 59,25 | 60,75 | 4,42% | - |
| 02.04.2026 | 57,50 | 59,08 | 56,16 | 58,18 | 0,29% | - |
| 01.04.2026 | 58,03 | 59,54 | 57,51 | 58,01 | 0,09% | - |
| 31.03.2026 | 56,67 | 58,60 | 55,53 | 57,96 | 3,43% | - |
| 30.03.2026 | 57,30 | 58,05 | 55,54 | 56,04 | -1,96% | - |
| 27.03.2026 | 60,95 | 61,01 | 57,16 | 57,16 | -5,94% | - |
| 26.03.2026 | 56,08 | 60,87 | 55,58 | 60,77 | 8,00% | 3.975,00 |
| 25.03.2026 | 57,15 | 58,19 | 55,92 | 56,27 | -1,23% | - |
| 24.03.2026 | 61,30 | 61,63 | 56,90 | 56,97 | -6,91% | - |
| 23.03.2026 | 60,72 | 63,17 | 60,53 | 61,20 | -0,05% | - |
| 20.03.2026 | 63,59 | 63,93 | 61,06 | 61,23 | -3,86% | - |
| 19.03.2026 | 64,15 | 65,40 | 62,82 | 63,69 | -0,61% | - |
| 18.03.2026 | 69,46 | 69,84 | 63,95 | 64,08 | -7,25% | - |
| 17.03.2026 | 70,53 | 73,00 | 69,08 | 69,09 | -2,28% | - |
| 16.03.2026 | 71,25 | 72,39 | 70,61 | 70,70 | -0,21% | - |
| 13.03.2026 | 71,03 | 72,83 | 70,40 | 70,85 | -0,18% | - |
| 12.03.2026 | 71,24 | 72,62 | 70,59 | 70,98 | -0,96% | - |
| 11.03.2026 | 69,99 | 71,96 | 69,77 | 71,67 | 2,68% | - |
| 10.03.2026 | 71,82 | 72,24 | 68,59 | 69,80 | -1,88% | - |
| 09.03.2026 | 72,30 | 72,91 | 70,13 | 71,14 | -2,87% | - |
| 06.03.2026 | 74,94 | 75,14 | 72,23 | 73,24 | -2,15% | - |
| 05.03.2026 | 74,92 | 76,29 | 74,42 | 74,85 | -0,04% | - |
| 04.03.2026 | 73,93 | 75,25 | 73,00 | 74,88 | 0,89% | - |
| 03.03.2026 | 72,24 | 74,66 | 71,24 | 74,22 | 2,05% | - |