81,000€
1,25%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 79,25 | 80,75 | 77,00 | 80,50 | 1,58% | - |
| 20.05.2026 | 76,50 | 79,25 | 74,25 | 79,25 | 3,93% | - |
| 19.05.2026 | 77,50 | 78,25 | 75,75 | 76,25 | -1,93% | - |
| 18.05.2026 | 76,00 | 78,75 | 76,00 | 77,75 | 1,30% | - |
| 15.05.2026 | 76,50 | 77,50 | 74,25 | 76,75 | 0,33% | 594,00 |
| 14.05.2026 | 75,00 | 77,25 | 74,50 | 76,50 | 2,34% | - |
| 13.05.2026 | 74,00 | 74,75 | 71,25 | 74,75 | 0,67% | 1.458,00 |
| 12.05.2026 | 75,00 | 76,75 | 73,25 | 74,25 | -0,67% | 260,00 |
| 11.05.2026 | 71,00 | 75,25 | 70,75 | 74,75 | 4,91% | - |
| 08.05.2026 | 60,00 | 71,50 | 59,00 | 71,25 | 19,25% | - |
| 07.05.2026 | 58,75 | 66,00 | 57,25 | 59,75 | 2,14% | - |
| 06.05.2026 | 61,00 | 61,50 | 56,25 | 58,50 | -3,70% | - |
| 05.05.2026 | 60,75 | 61,25 | 60,25 | 60,75 | 0,83% | 75,00 |
| 04.05.2026 | 62,00 | 62,75 | 60,25 | 60,25 | -3,21% | - |
| 30.04.2026 | 62,75 | 63,50 | 61,25 | 62,25 | -1,19% | - |
| 29.04.2026 | 63,25 | 63,50 | 60,25 | 63,00 | -0,40% | - |
| 28.04.2026 | 62,75 | 64,25 | 61,25 | 63,25 | 0,80% | - |
| 27.04.2026 | 62,25 | 63,25 | 62,00 | 62,75 | 0,80% | - |
| 24.04.2026 | 62,75 | 63,25 | 61,75 | 62,25 | -0,80% | - |
| 23.04.2026 | 65,50 | 66,25 | 59,50 | 62,75 | -4,56% | - |
| 22.04.2026 | 65,75 | 66,75 | 65,00 | 65,75 | 0,00% | - |
| 21.04.2026 | 65,00 | 66,75 | 65,00 | 65,75 | 1,54% | - |
| 20.04.2026 | 64,50 | 65,25 | 64,25 | 64,75 | 0,39% | - |
| 17.04.2026 | 64,25 | 66,25 | 64,25 | 64,50 | 0,78% | - |
| 16.04.2026 | 63,75 | 65,25 | 63,00 | 64,00 | 0,39% | - |
| 15.04.2026 | 62,50 | 63,75 | 62,25 | 63,75 | 2,00% | - |
| 14.04.2026 | 62,75 | 64,00 | 62,25 | 62,50 | -0,40% | - |
| 13.04.2026 | 58,50 | 63,25 | 58,25 | 62,75 | 7,26% | - |
| 10.04.2026 | 59,75 | 60,25 | 57,75 | 58,50 | -2,09% | - |
| 09.04.2026 | 61,75 | 61,75 | 58,75 | 59,75 | -3,24% | - |
| 08.04.2026 | 61,75 | 63,75 | 61,00 | 61,75 | 1,65% | - |
| 07.04.2026 | 59,50 | 61,75 | 59,25 | 60,75 | 4,42% | - |
| 02.04.2026 | 57,50 | 59,08 | 56,16 | 58,18 | 0,29% | - |
| 01.04.2026 | 58,03 | 59,54 | 57,51 | 58,01 | 0,09% | - |
| 31.03.2026 | 56,67 | 58,60 | 55,53 | 57,96 | 3,43% | - |
| 30.03.2026 | 57,30 | 58,05 | 55,54 | 56,04 | -1,96% | - |
| 27.03.2026 | 60,95 | 61,01 | 57,16 | 57,16 | -5,94% | - |
| 26.03.2026 | 56,08 | 60,87 | 55,58 | 60,77 | 8,00% | 3.975,00 |
| 25.03.2026 | 57,15 | 58,19 | 55,92 | 56,27 | -1,23% | - |
| 24.03.2026 | 61,30 | 61,63 | 56,90 | 56,97 | -6,91% | - |
| 23.03.2026 | 60,72 | 63,17 | 60,53 | 61,20 | -0,05% | - |
| 20.03.2026 | 63,59 | 63,93 | 61,06 | 61,23 | -3,86% | - |
| 19.03.2026 | 64,15 | 65,40 | 62,82 | 63,69 | -0,61% | - |
| 18.03.2026 | 69,46 | 69,84 | 63,95 | 64,08 | -7,25% | - |
| 17.03.2026 | 70,53 | 73,00 | 69,08 | 69,09 | -2,28% | - |
| 16.03.2026 | 71,25 | 72,39 | 70,61 | 70,70 | -0,21% | - |
| 13.03.2026 | 71,03 | 72,83 | 70,40 | 70,85 | -0,18% | - |
| 12.03.2026 | 71,24 | 72,62 | 70,59 | 70,98 | -0,96% | - |
| 11.03.2026 | 69,99 | 71,96 | 69,77 | 71,67 | 2,68% | - |
| 10.03.2026 | 71,82 | 72,24 | 68,59 | 69,80 | -1,88% | - |
| 09.03.2026 | 72,30 | 72,91 | 70,13 | 71,14 | -2,87% | - |
| 06.03.2026 | 74,94 | 75,14 | 72,23 | 73,24 | -2,15% | - |
| 05.03.2026 | 74,92 | 76,29 | 74,42 | 74,85 | -0,04% | - |
| 04.03.2026 | 73,93 | 75,25 | 73,00 | 74,88 | 0,89% | - |
| 03.03.2026 | 72,24 | 74,66 | 71,24 | 74,22 | 2,05% | - |
| 02.03.2026 | 71,75 | 73,31 | 69,99 | 72,73 | 2,87% | - |
| 27.02.2026 | 71,28 | 71,51 | 68,91 | 70,70 | -0,59% | - |
| 26.02.2026 | 69,17 | 71,91 | 69,17 | 71,12 | 2,39% | - |
| 25.02.2026 | 70,33 | 72,09 | 68,22 | 69,46 | -1,48% | 3.021,00 |
| 24.02.2026 | 70,55 | 72,92 | 70,09 | 70,50 | 0,17% | - |
| 23.02.2026 | 72,17 | 73,65 | 70,22 | 70,38 | -3,02% | - |
| 20.02.2026 | 71,53 | 74,59 | 71,19 | 72,57 | 1,81% | - |
| 19.02.2026 | 70,33 | 71,55 | 68,48 | 71,28 | 1,32% | 2.538,00 |
| 18.02.2026 | 70,13 | 71,11 | 69,46 | 70,35 | 0,29% | - |
| 17.02.2026 | 71,78 | 72,89 | 70,02 | 70,15 | -2,34% | - |
| 16.02.2026 | 71,91 | 72,16 | 71,65 | 71,83 | 0,18% | - |
| 13.02.2026 | 71,69 | 72,95 | 71,33 | 71,70 | 0,56% | - |
| 12.02.2026 | 76,09 | 76,42 | 70,75 | 71,30 | -5,41% | - |
| 11.02.2026 | 79,30 | 80,12 | 74,69 | 75,38 | -4,91% | - |
| 10.02.2026 | 77,47 | 80,54 | 77,44 | 79,27 | 2,32% | - |
| 09.02.2026 | 75,32 | 78,11 | 74,42 | 77,47 | 2,79% | - |
| 06.02.2026 | 69,68 | 76,38 | 69,63 | 75,37 | 7,83% | - |
| 05.02.2026 | 69,19 | 72,02 | 66,80 | 69,90 | 1,00% | - |
| 04.02.2026 | 67,00 | 70,36 | 66,78 | 69,21 | 3,92% | - |
| 03.02.2026 | 71,67 | 71,89 | 66,46 | 66,60 | -7,16% | - |
| 02.02.2026 | 70,24 | 72,68 | 69,76 | 71,74 | 1,23% | 150,00 |
| 30.01.2026 | 68,68 | 70,90 | 68,33 | 70,87 | 2,86% | - |
| 29.01.2026 | 70,21 | 71,15 | 68,05 | 68,90 | -1,82% | - |
| 28.01.2026 | 69,91 | 71,90 | 69,71 | 70,18 | 0,83% | - |
| 27.01.2026 | 70,05 | 70,60 | 68,81 | 69,60 | -0,63% | - |
| 26.01.2026 | 69,57 | 70,40 | 69,08 | 70,04 | 0,49% | - |
| 23.01.2026 | 70,35 | 70,44 | 68,46 | 69,70 | -1,08% | - |
| 22.01.2026 | 69,45 | 70,70 | 69,40 | 70,46 | 1,56% | - |
| 21.01.2026 | 67,93 | 71,09 | 67,61 | 69,38 | 2,27% | - |
| 20.01.2026 | 70,94 | 70,95 | 67,59 | 67,84 | -4,18% | - |
| 19.01.2026 | 71,28 | 71,57 | 70,80 | 70,80 | -1,76% | - |
| 16.01.2026 | 73,24 | 73,65 | 71,73 | 72,07 | -1,49% | - |
| 15.01.2026 | 71,89 | 74,00 | 71,85 | 73,16 | 1,79% | - |
| 14.01.2026 | 72,16 | 73,16 | 71,02 | 71,87 | -0,65% | - |
| 13.01.2026 | 73,33 | 74,16 | 72,27 | 72,34 | -1,39% | - |
| 12.01.2026 | 73,19 | 74,26 | 72,64 | 73,36 | 0,05% | - |
| 09.01.2026 | 75,10 | 75,99 | 72,96 | 73,32 | -2,34% | - |
| 08.01.2026 | 73,10 | 75,58 | 73,07 | 75,08 | 2,36% | - |
| 07.01.2026 | 75,18 | 75,36 | 72,98 | 73,35 | -1,75% | - |
| 06.01.2026 | 73,12 | 75,25 | 72,74 | 74,66 | 2,61% | - |
| 05.01.2026 | 71,94 | 73,97 | 71,83 | 72,76 | 1,99% | - |
| 02.01.2026 | 69,36 | 72,56 | 69,32 | 71,34 | 1,74% | - |
| 30.12.2025 | 70,96 | 71,16 | 70,12 | 70,12 | -0,99% | - |
| 29.12.2025 | 70,86 | 71,22 | 69,86 | 70,82 | 3,90% | - |
| 23.12.2025 | 67,60 | 68,28 | 66,89 | 68,16 | -0,23% | - |