63,995€
-0,27%
Echtzeit-Aktienkurs Xcel Energy Inc.
Bid:
Ask:
Aktienkurse zur Xcel Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 64,39 | 65,27 | 63,22 | 64,17 | -0,70% | - |
| 05.02.2026 | 64,84 | 65,75 | 63,47 | 64,63 | 0,05% | - |
| 04.02.2026 | 64,53 | 65,44 | 64,25 | 64,59 | 0,59% | - |
| 03.02.2026 | 63,42 | 64,46 | 63,24 | 64,21 | 1,81% | - |
| 02.02.2026 | 63,10 | 64,91 | 63,06 | 63,07 | -1,67% | 6.400,00 |
| 30.01.2026 | 63,24 | 64,16 | 62,96 | 64,14 | 1,10% | - |
| 29.01.2026 | 63,64 | 64,47 | 63,14 | 63,44 | -0,28% | - |
| 28.01.2026 | 64,13 | 64,34 | 63,27 | 63,62 | 0,28% | - |
| 27.01.2026 | 64,15 | 64,29 | 63,10 | 63,44 | -0,46% | - |
| 26.01.2026 | 63,12 | 64,14 | 62,73 | 63,73 | 0,43% | - |
| 23.01.2026 | 64,69 | 64,84 | 63,21 | 63,46 | -1,64% | 6.084,00 |
| 22.01.2026 | 65,65 | 66,15 | 64,29 | 64,52 | -1,29% | - |
| 21.01.2026 | 65,16 | 65,95 | 64,82 | 65,36 | 0,52% | - |
| 20.01.2026 | 64,34 | 65,05 | 63,65 | 65,03 | 0,78% | 702,00 |
| 19.01.2026 | 64,24 | 64,56 | 63,98 | 64,52 | -1,04% | - |
| 16.01.2026 | 65,18 | 65,45 | 64,48 | 65,20 | 0,42% | - |
| 15.01.2026 | 65,61 | 66,43 | 64,86 | 64,92 | -0,79% | - |
| 14.01.2026 | 64,20 | 65,58 | 63,82 | 65,44 | 1,71% | - |
| 13.01.2026 | 63,49 | 64,38 | 63,00 | 64,34 | 1,43% | - |
| 12.01.2026 | 63,75 | 64,45 | 62,98 | 63,44 | -0,48% | - |
| 09.01.2026 | 63,17 | 64,53 | 62,88 | 63,74 | 1,18% | - |
| 08.01.2026 | 62,37 | 63,82 | 62,31 | 63,00 | 0,49% | - |
| 07.01.2026 | 63,54 | 64,21 | 62,47 | 62,69 | -1,49% | - |
| 06.01.2026 | 63,31 | 63,75 | 62,88 | 63,63 | 0,79% | - |
| 05.01.2026 | 64,02 | 64,13 | 62,20 | 63,13 | -0,83% | - |
| 02.01.2026 | 62,95 | 64,26 | 62,54 | 63,66 | 2,08% | - |
| 30.12.2025 | 62,76 | 63,10 | 62,36 | 62,36 | -1,11% | - |
| 29.12.2025 | 62,58 | 63,62 | 62,30 | 63,06 | 0,93% | - |
| 23.12.2025 | 62,61 | 63,25 | 62,37 | 62,48 | -0,64% | - |
| 22.12.2025 | 62,20 | 63,06 | 61,59 | 62,89 | 0,10% | - |
| 19.12.2025 | 62,85 | 63,18 | 62,15 | 62,82 | 0,04% | 50,00 |
| 18.12.2025 | 62,42 | 63,14 | 62,01 | 62,80 | 0,18% | - |
| 17.12.2025 | 62,90 | 63,73 | 61,93 | 62,69 | -1,41% | - |
| 16.12.2025 | 64,29 | 64,79 | 61,45 | 63,58 | -1,33% | 12,00 |
| 15.12.2025 | 64,12 | 64,84 | 63,68 | 64,44 | 0,70% | - |
| 12.12.2025 | 63,52 | 64,82 | 63,37 | 63,99 | 0,32% | - |
| 11.12.2025 | 63,03 | 65,72 | 63,03 | 63,78 | -0,35% | - |
| 10.12.2025 | 64,99 | 65,30 | 63,77 | 64,01 | -0,57% | - |
| 09.12.2025 | 64,97 | 65,71 | 64,37 | 64,37 | -1,17% | - |
| 08.12.2025 | 66,24 | 66,88 | 64,89 | 65,13 | -1,54% | - |
| 05.12.2025 | 66,71 | 67,04 | 65,96 | 66,15 | -0,87% | - |
| 04.12.2025 | 67,16 | 67,35 | 66,22 | 66,73 | 0,06% | - |
| 03.12.2025 | 67,87 | 68,29 | 66,31 | 66,69 | -1,23% | 12,00 |
| 02.12.2025 | 68,47 | 69,04 | 67,50 | 67,52 | -1,55% | 2,00 |
| 01.12.2025 | 70,39 | 70,39 | 68,43 | 68,58 | -2,88% | - |
| 28.11.2025 | 70,12 | 71,07 | 69,94 | 70,62 | 0,92% | - |
| 27.11.2025 | 69,99 | 70,11 | 69,95 | 69,97 | 0,59% | - |
| 26.11.2025 | 69,66 | 70,45 | 69,30 | 69,56 | 0,71% | 158,00 |
| 25.11.2025 | 69,42 | 70,22 | 68,68 | 69,07 | 0,04% | 4,00 |
| 24.11.2025 | 69,43 | 70,07 | 68,54 | 69,04 | 0,79% | - |
| 21.11.2025 | 68,88 | 70,01 | 68,38 | 68,50 | -0,82% | 300,00 |
| 20.11.2025 | 69,88 | 69,96 | 68,46 | 69,07 | -0,51% | - |
| 19.11.2025 | 69,76 | 70,54 | 68,70 | 69,42 | -0,45% | - |
| 18.11.2025 | 69,41 | 71,58 | 69,27 | 69,74 | -0,25% | - |
| 17.11.2025 | 69,74 | 70,61 | 69,21 | 69,91 | 1,26% | - |
| 14.11.2025 | 68,79 | 70,40 | 68,40 | 69,04 | -0,30% | - |
| 13.11.2025 | 69,93 | 70,01 | 68,75 | 69,25 | -0,42% | - |
| 12.11.2025 | 70,41 | 70,64 | 69,06 | 69,54 | 0,04% | - |
| 11.11.2025 | 69,50 | 70,41 | 69,20 | 69,51 | 0,16% | - |
| 10.11.2025 | 70,86 | 70,92 | 69,06 | 69,40 | -0,64% | - |
| 07.11.2025 | 70,00 | 70,68 | 69,22 | 69,85 | 0,06% | - |
| 06.11.2025 | 70,40 | 71,27 | 69,47 | 69,81 | -0,43% | - |
| 05.11.2025 | 70,89 | 71,65 | 70,02 | 70,11 | -0,50% | - |
| 04.11.2025 | 69,92 | 71,90 | 69,71 | 70,46 | 0,61% | - |
| 03.11.2025 | 70,52 | 71,20 | 69,04 | 70,03 | 0,07% | - |
| 31.10.2025 | 69,97 | 71,13 | 67,18 | 69,98 | -0,82% | - |
| 30.10.2025 | 68,72 | 71,45 | 65,83 | 70,56 | 1,83% | - |
| 29.10.2025 | 68,76 | 69,44 | 67,75 | 69,29 | 1,04% | - |
| 28.10.2025 | 69,22 | 69,63 | 66,23 | 68,58 | -1,41% | 582,00 |
| 27.10.2025 | 69,64 | 70,01 | 67,84 | 69,56 | 0,30% | - |
| 24.10.2025 | 69,56 | 70,27 | 68,74 | 69,36 | 0,18% | - |
| 23.10.2025 | 69,74 | 70,16 | 68,58 | 69,23 | -0,72% | - |
| 22.10.2025 | 69,52 | 70,25 | 69,04 | 69,73 | 0,07% | - |
| 21.10.2025 | 69,89 | 70,17 | 68,89 | 69,68 | 0,13% | - |
| 20.10.2025 | 69,76 | 70,43 | 68,73 | 69,59 | 0,71% | - |
| 17.10.2025 | 68,80 | 69,92 | 68,63 | 69,10 | -0,34% | - |
| 16.10.2025 | 70,27 | 71,28 | 69,09 | 69,34 | -0,44% | - |
| 15.10.2025 | 69,77 | 70,51 | 68,86 | 69,64 | 0,87% | - |
| 14.10.2025 | 68,74 | 70,43 | 68,66 | 69,04 | 0,35% | - |
| 13.10.2025 | 69,70 | 70,69 | 68,80 | 68,80 | -0,78% | - |
| 10.10.2025 | 70,22 | 71,08 | 69,34 | 69,34 | -1,85% | - |
| 09.10.2025 | 70,37 | 71,21 | 69,99 | 70,65 | 1,37% | - |
| 08.10.2025 | 70,52 | 70,79 | 69,69 | 69,69 | 0,43% | - |
| 07.10.2025 | 69,24 | 70,56 | 69,20 | 69,39 | 0,64% | - |
| 06.10.2025 | 68,64 | 69,61 | 68,29 | 68,95 | 1,34% | - |
| 03.10.2025 | 68,11 | 69,13 | 67,64 | 68,04 | 1,22% | 3,00 |
| 02.10.2025 | 68,51 | 68,90 | 66,72 | 67,22 | -1,47% | - |
| 01.10.2025 | 68,30 | 69,15 | 67,82 | 68,22 | -0,71% | 50,00 |
| 30.09.2025 | 68,11 | 69,23 | 67,63 | 68,71 | 1,40% | - |
| 29.09.2025 | 67,86 | 68,50 | 66,77 | 67,76 | 1,13% | 87,00 |
| 26.09.2025 | 66,31 | 68,05 | 65,86 | 67,00 | 1,64% | - |
| 25.09.2025 | 66,44 | 67,49 | 65,80 | 65,92 | 6,19% | - |
| 24.09.2025 | 62,01 | 66,79 | 61,77 | 62,08 | 1,17% | 72,00 |
| 23.09.2025 | 61,32 | 62,01 | 60,79 | 61,36 | -0,29% | - |
| 22.09.2025 | 61,91 | 62,36 | 60,73 | 61,54 | -0,15% | - |
| 19.09.2025 | 61,31 | 62,03 | 61,06 | 61,64 | 0,22% | - |
| 18.09.2025 | 61,42 | 61,85 | 60,50 | 61,50 | 0,52% | - |
| 17.09.2025 | 60,82 | 61,68 | 60,53 | 61,18 | 0,39% | - |
| 16.09.2025 | 62,13 | 62,14 | 60,73 | 60,95 | -1,21% | - |
| 15.09.2025 | 62,17 | 62,45 | 61,46 | 61,69 | -2,06% | - |