31,560€
-0,14%
Echtzeit-Aktienkurs PPL Corp.
Bid:
Ask:
Aktienkurse zur PPL Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 31,70 | 31,75 | 31,48 | 31,54 | -0,21% | - |
| 06.11.2025 | 31,58 | 32,12 | 31,51 | 31,61 | 0,19% | - |
| 05.11.2025 | 31,59 | 32,19 | 31,37 | 31,55 | 0,08% | - |
| 04.11.2025 | 31,40 | 31,84 | 31,32 | 31,52 | 0,03% | - |
| 03.11.2025 | 31,64 | 32,01 | 31,14 | 31,51 | -0,54% | - |
| 31.10.2025 | 31,85 | 31,88 | 31,52 | 31,68 | -1,02% | - |
| 30.10.2025 | 31,39 | 32,21 | 31,29 | 32,01 | 2,24% | - |
| 29.10.2025 | 31,74 | 31,81 | 31,28 | 31,30 | -1,25% | - |
| 28.10.2025 | 32,17 | 32,34 | 31,57 | 31,70 | -1,03% | - |
| 27.10.2025 | 32,35 | 32,36 | 31,85 | 32,03 | -0,31% | - |
| 24.10.2025 | 32,26 | 32,44 | 31,59 | 32,13 | -1,91% | - |
| 23.10.2025 | 32,53 | 32,81 | 31,90 | 32,76 | 1,61% | - |
| 22.10.2025 | 32,36 | 32,74 | 32,24 | 32,24 | -1,29% | - |
| 21.10.2025 | 32,36 | 32,88 | 32,07 | 32,66 | 0,90% | - |
| 20.10.2025 | 32,18 | 32,48 | 32,13 | 32,37 | 1,03% | - |
| 17.10.2025 | 31,68 | 32,31 | 31,52 | 32,04 | -0,93% | - |
| 16.10.2025 | 32,60 | 32,83 | 32,33 | 32,34 | -0,74% | - |
| 15.10.2025 | 32,66 | 32,88 | 32,40 | 32,58 | 0,39% | - |
| 14.10.2025 | 32,16 | 32,79 | 32,09 | 32,45 | 0,37% | - |
| 13.10.2025 | 32,35 | 32,45 | 31,99 | 32,33 | 1,02% | - |
| 10.10.2025 | 31,97 | 32,26 | 31,90 | 32,01 | -0,72% | - |
| 09.10.2025 | 32,03 | 32,24 | 32,03 | 32,24 | 0,84% | - |
| 08.10.2025 | 32,28 | 32,35 | 31,93 | 31,97 | -0,17% | - |
| 07.10.2025 | 31,71 | 32,39 | 31,71 | 32,03 | 1,30% | - |
| 06.10.2025 | 31,35 | 31,78 | 31,35 | 31,62 | 1,49% | - |
| 03.10.2025 | 31,12 | 31,41 | 30,97 | 31,15 | 0,58% | - |
| 02.10.2025 | 31,08 | 31,33 | 30,95 | 30,97 | -0,40% | - |
| 01.10.2025 | 31,47 | 31,73 | 23,80 | 31,10 | -1,63% | - |
| 30.09.2025 | 31,58 | 31,80 | 30,26 | 31,61 | 0,25% | - |
| 29.09.2025 | 31,40 | 31,62 | 31,06 | 31,53 | 0,96% | - |
| 26.09.2025 | 30,97 | 31,43 | 30,97 | 31,23 | 0,89% | - |
| 25.09.2025 | 31,13 | 31,42 | 30,96 | 30,96 | -0,02% | - |
| 24.09.2025 | 30,81 | 31,15 | 30,68 | 30,96 | 1,28% | - |
| 23.09.2025 | 30,25 | 30,72 | 30,19 | 30,57 | 0,89% | - |
| 22.09.2025 | 30,36 | 30,41 | 30,18 | 30,30 | 0,28% | - |
| 19.09.2025 | 30,24 | 30,49 | 30,11 | 30,22 | 0,20% | - |
| 18.09.2025 | 30,26 | 30,35 | 29,90 | 30,16 | -0,02% | - |
| 17.09.2025 | 29,93 | 30,28 | 29,86 | 30,16 | 0,54% | - |
| 16.09.2025 | 30,55 | 30,57 | 29,92 | 30,00 | -1,71% | - |
| 15.09.2025 | 30,85 | 30,88 | 30,51 | 30,52 | -0,38% | - |
| 12.09.2025 | 30,69 | 30,69 | 30,58 | 30,64 | 0,48% | - |
| 11.09.2025 | 30,62 | 30,70 | 30,28 | 30,49 | 0,40% | - |
| 10.09.2025 | 30,25 | 30,53 | 30,21 | 30,37 | -0,59% | - |
| 09.09.2025 | 30,31 | 30,70 | 30,26 | 30,55 | 1,14% | - |
| 08.09.2025 | 30,71 | 31,15 | 30,20 | 30,21 | -1,31% | - |
| 05.09.2025 | 31,32 | 31,32 | 30,58 | 30,61 | -2,06% | - |
| 04.09.2025 | 31,06 | 31,50 | 31,03 | 31,25 | 1,00% | - |
| 03.09.2025 | 31,20 | 31,28 | 30,83 | 30,94 | -0,35% | - |
| 02.09.2025 | 31,16 | 31,44 | 31,05 | 31,05 | 0,11% | - |
| 01.09.2025 | 31,13 | 31,19 | 31,02 | 31,02 | -0,67% | - |
| 29.08.2025 | 31,29 | 31,46 | 31,14 | 31,22 | -0,16% | - |
| 28.08.2025 | 31,51 | 31,57 | 31,10 | 31,27 | -0,55% | - |
| 27.08.2025 | 31,45 | 32,13 | 31,05 | 31,45 | 0,22% | 200,00 |
| 26.08.2025 | 31,36 | 31,43 | 31,10 | 31,38 | 0,00% | - |
| 25.08.2025 | 31,52 | 31,54 | 31,19 | 31,38 | -0,39% | - |
| 22.08.2025 | 31,70 | 31,92 | 31,28 | 31,50 | -0,43% | - |
| 21.08.2025 | 31,83 | 31,88 | 31,62 | 31,64 | -0,55% | - |
| 20.08.2025 | 31,49 | 32,05 | 31,40 | 31,81 | 0,89% | - |
| 19.08.2025 | 31,05 | 31,54 | 30,75 | 31,53 | 1,52% | - |
| 18.08.2025 | 31,25 | 31,39 | 31,02 | 31,06 | -0,50% | - |
| 15.08.2025 | 32,04 | 32,04 | 31,10 | 31,21 | -2,07% | - |
| 14.08.2025 | 31,78 | 32,06 | 31,70 | 31,87 | 0,20% | - |
| 13.08.2025 | 31,57 | 31,83 | 31,34 | 31,81 | 0,76% | - |
| 12.08.2025 | 31,00 | 31,60 | 30,92 | 31,57 | 1,04% | - |
| 11.08.2025 | 31,21 | 31,38 | 31,05 | 31,25 | 0,11% | - |
| 08.08.2025 | 31,26 | 31,38 | 31,06 | 31,21 | 0,10% | 1.700,00 |
| 07.08.2025 | 30,98 | 31,41 | 30,94 | 31,18 | 0,55% | - |
| 06.08.2025 | 31,04 | 31,30 | 30,73 | 31,01 | 0,33% | - |
| 05.08.2025 | 31,37 | 31,53 | 30,72 | 30,91 | -1,21% | - |
| 04.08.2025 | 30,87 | 31,34 | 30,80 | 31,29 | 1,55% | - |
| 01.08.2025 | 31,14 | 31,31 | 30,70 | 30,81 | -1,39% | - |
| 31.07.2025 | 31,53 | 31,66 | 30,88 | 31,24 | -1,01% | - |
| 30.07.2025 | 31,39 | 31,83 | 31,27 | 31,56 | 0,70% | - |
| 29.07.2025 | 30,91 | 31,47 | 30,83 | 31,35 | 1,73% | - |
| 28.07.2025 | 31,29 | 31,46 | 30,78 | 30,81 | -1,08% | - |
| 25.07.2025 | 31,21 | 31,35 | 31,09 | 31,15 | 0,12% | - |
| 24.07.2025 | 30,91 | 31,28 | 30,84 | 31,11 | 0,42% | - |
| 23.07.2025 | 31,47 | 31,69 | 30,90 | 30,98 | -1,01% | - |
| 22.07.2025 | 30,99 | 31,33 | 30,91 | 31,30 | 1,09% | - |
| 21.07.2025 | 31,15 | 31,25 | 30,81 | 30,96 | 0,03% | - |
| 18.07.2025 | 30,72 | 31,05 | 30,48 | 30,95 | 0,79% | - |
| 17.07.2025 | 30,25 | 30,85 | 30,25 | 30,71 | 1,64% | - |
| 16.07.2025 | 30,40 | 30,74 | 29,73 | 30,21 | -0,84% | - |
| 15.07.2025 | 29,77 | 30,85 | 29,22 | 30,47 | 2,23% | - |
| 14.07.2025 | 29,20 | 29,82 | 29,16 | 29,80 | 1,66% | - |
| 11.07.2025 | 29,30 | 29,41 | 29,07 | 29,32 | -0,17% | - |
| 10.07.2025 | 28,71 | 29,42 | 28,66 | 29,37 | 1,91% | - |
| 09.07.2025 | 28,64 | 28,87 | 28,53 | 28,82 | 0,59% | - |
| 08.07.2025 | 28,69 | 28,79 | 28,41 | 28,65 | -0,31% | - |
| 07.07.2025 | 28,63 | 28,91 | 28,62 | 28,74 | 0,68% | - |
| 04.07.2025 | 28,61 | 28,62 | 28,50 | 28,54 | -0,81% | - |
| 03.07.2025 | 28,46 | 28,90 | 28,41 | 28,77 | 1,27% | - |
| 02.07.2025 | 28,88 | 28,97 | 28,33 | 28,41 | -1,36% | - |
| 01.07.2025 | 28,73 | 29,08 | 28,55 | 28,81 | 0,18% | - |
| 30.06.2025 | 28,82 | 28,82 | 28,42 | 28,75 | 0,36% | - |
| 27.06.2025 | 28,82 | 28,96 | 28,46 | 28,65 | -0,23% | - |
| 26.06.2025 | 28,71 | 28,80 | 28,44 | 28,72 | -0,16% | - |
| 25.06.2025 | 29,48 | 29,57 | 28,74 | 28,76 | -2,42% | - |
| 24.06.2025 | 29,76 | 29,82 | 29,41 | 29,47 | -0,53% | - |
| 23.06.2025 | 29,28 | 29,84 | 29,07 | 29,63 | 1,09% | - |