31,643€
-5,01%
Echtzeit-Aktienkurs PPL Corp.
Bid:
Ask:
Aktienkurse zur PPL Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.04.2025 | 31,61 | 31,66 | 31,61 | 31,66 | -4,97% | - |
02.04.2025 | 33,37 | 33,53 | 32,99 | 33,31 | -0,28% | - |
01.04.2025 | 33,28 | 33,62 | 33,00 | 33,41 | 0,01% | - |
31.03.2025 | 32,94 | 33,82 | 32,80 | 33,41 | 1,64% | 400,00 |
28.03.2025 | 32,40 | 33,31 | 32,30 | 32,87 | 1,40% | - |
27.03.2025 | 32,20 | 32,58 | 32,07 | 32,41 | 1,10% | - |
26.03.2025 | 31,55 | 32,31 | 31,48 | 32,06 | 2,19% | - |
25.03.2025 | 32,18 | 32,23 | 31,37 | 31,37 | -2,70% | - |
24.03.2025 | 32,31 | 32,45 | 31,99 | 32,24 | 0,55% | - |
21.03.2025 | 32,29 | 32,38 | 31,81 | 32,06 | -0,59% | - |
20.03.2025 | 32,14 | 32,52 | 32,00 | 32,25 | 0,45% | - |
19.03.2025 | 31,91 | 32,22 | 31,78 | 32,11 | 1,31% | - |
18.03.2025 | 32,17 | 32,24 | 31,56 | 31,69 | -1,74% | - |
17.03.2025 | 31,96 | 32,50 | 31,85 | 32,26 | 1,10% | - |
14.03.2025 | 31,61 | 32,21 | 31,18 | 31,91 | 1,90% | - |
13.03.2025 | 31,22 | 31,66 | 31,11 | 31,31 | 0,34% | - |
12.03.2025 | 31,46 | 31,68 | 31,00 | 31,21 | -0,96% | - |
11.03.2025 | 31,62 | 31,75 | 31,10 | 31,51 | 0,25% | - |
10.03.2025 | 31,08 | 31,93 | 30,80 | 31,43 | 0,11% | - |
07.03.2025 | 31,33 | 31,80 | 31,06 | 31,40 | -0,06% | - |
06.03.2025 | 31,97 | 31,99 | 31,21 | 31,42 | -1,87% | - |
05.03.2025 | 32,83 | 32,85 | 31,83 | 32,01 | -2,16% | - |
04.03.2025 | 34,08 | 34,21 | 32,59 | 32,72 | -3,85% | - |
03.03.2025 | 33,78 | 34,07 | 33,47 | 34,03 | 0,29% | - |
28.02.2025 | 33,15 | 34,07 | 33,14 | 33,93 | 2,45% | 200,00 |
27.02.2025 | 33,36 | 33,65 | 32,98 | 33,12 | -0,41% | - |
26.02.2025 | 33,40 | 33,47 | 33,04 | 33,26 | -0,02% | - |
25.02.2025 | 33,32 | 33,43 | 33,05 | 33,27 | -0,20% | - |
24.02.2025 | 33,21 | 33,59 | 32,67 | 33,33 | 0,40% | - |
21.02.2025 | 32,55 | 33,39 | 32,53 | 33,20 | 2,08% | - |
20.02.2025 | 32,89 | 33,07 | 32,46 | 32,52 | -1,37% | - |
19.02.2025 | 32,73 | 33,39 | 32,66 | 32,97 | 0,73% | - |
18.02.2025 | 32,28 | 32,84 | 32,18 | 32,73 | 1,59% | - |
17.02.2025 | 32,19 | 32,29 | 32,16 | 32,22 | -0,69% | - |
14.02.2025 | 32,94 | 33,00 | 32,12 | 32,45 | -1,34% | - |
13.02.2025 | 33,09 | 33,59 | 32,03 | 32,89 | -0,99% | - |
12.02.2025 | 33,17 | 33,33 | 32,79 | 33,22 | -0,27% | - |
11.02.2025 | 33,02 | 33,32 | 32,60 | 33,31 | 0,31% | - |
10.02.2025 | 33,03 | 33,33 | 32,71 | 33,20 | 0,46% | - |
07.02.2025 | 32,85 | 33,19 | 32,53 | 33,05 | 0,68% | - |
06.02.2025 | 32,71 | 32,95 | 32,43 | 32,83 | 0,67% | - |
05.02.2025 | 32,26 | 32,70 | 32,17 | 32,61 | 0,74% | - |
04.02.2025 | 32,77 | 32,83 | 32,19 | 32,37 | -1,42% | - |
03.02.2025 | 32,32 | 32,96 | 32,32 | 32,84 | 1,37% | - |
31.01.2025 | 32,28 | 32,48 | 32,01 | 32,39 | 0,76% | - |
30.01.2025 | 31,47 | 32,19 | 31,24 | 32,15 | 2,23% | - |
29.01.2025 | 31,47 | 31,89 | 31,35 | 31,45 | -0,06% | - |
28.01.2025 | 32,00 | 32,19 | 31,24 | 31,47 | -1,54% | - |
27.01.2025 | 31,19 | 32,03 | 30,68 | 31,96 | 1,99% | - |
24.01.2025 | 31,29 | 31,44 | 31,07 | 31,34 | -0,34% | - |
23.01.2025 | 31,36 | 31,77 | 31,30 | 31,44 | 0,17% | - |
22.01.2025 | 32,26 | 32,47 | 31,30 | 31,39 | -2,55% | - |
21.01.2025 | 32,14 | 32,54 | 32,05 | 32,21 | 0,53% | - |
20.01.2025 | 32,27 | 32,29 | 32,00 | 32,04 | -0,97% | - |
17.01.2025 | 32,28 | 32,52 | 32,04 | 32,35 | 0,43% | - |
16.01.2025 | 31,25 | 32,26 | 31,13 | 32,21 | 3,30% | - |
15.01.2025 | 31,08 | 31,47 | 30,98 | 31,19 | 0,44% | - |
14.01.2025 | 30,95 | 31,21 | 30,73 | 31,05 | 0,14% | - |
13.01.2025 | 31,01 | 31,13 | 30,55 | 31,01 | 0,09% | - |
10.01.2025 | 31,23 | 31,46 | 30,90 | 30,98 | -0,67% | - |
09.01.2025 | 31,19 | 31,24 | 31,12 | 31,19 | 0,06% | - |
08.01.2025 | 30,97 | 31,23 | 30,64 | 31,17 | 0,74% | - |
07.01.2025 | 30,49 | 31,05 | 30,41 | 30,94 | 1,33% | - |
06.01.2025 | 31,29 | 31,37 | 30,41 | 30,53 | -2,47% | - |
03.01.2025 | 31,37 | 31,64 | 31,17 | 31,31 | -0,22% | 200,00 |
02.01.2025 | 31,37 | 31,75 | 31,23 | 31,38 | 1,17% | - |
30.12.2024 | 31,10 | 31,17 | 31,00 | 31,01 | -0,62% | - |
27.12.2024 | 31,31 | 31,50 | 31,02 | 31,21 | 0,18% | - |
23.12.2024 | 31,17 | 31,23 | 30,86 | 31,15 | 0,15% | - |
20.12.2024 | 30,86 | 31,15 | 30,53 | 31,10 | 0,69% | - |
19.12.2024 | 30,46 | 31,14 | 30,15 | 30,89 | 1,37% | - |
18.12.2024 | 30,75 | 30,97 | 30,47 | 30,47 | -0,92% | - |
17.12.2024 | 30,71 | 30,96 | 30,53 | 30,76 | -0,06% | - |
16.12.2024 | 30,65 | 31,24 | 30,61 | 30,77 | 0,02% | - |
13.12.2024 | 30,87 | 31,01 | 30,64 | 30,77 | -0,29% | - |
12.12.2024 | 31,07 | 31,41 | 30,86 | 30,86 | -1,06% | - |
11.12.2024 | 31,26 | 31,54 | 31,14 | 31,19 | -0,22% | - |
10.12.2024 | 31,14 | 31,36 | 30,76 | 31,26 | -0,55% | - |
09.12.2024 | 31,83 | 32,23 | 31,34 | 31,43 | -1,17% | - |
06.12.2024 | 32,22 | 32,27 | 31,78 | 31,80 | -1,30% | - |
05.12.2024 | 32,36 | 32,48 | 32,00 | 32,22 | -0,40% | - |
04.12.2024 | 32,63 | 32,83 | 32,16 | 32,35 | -0,75% | - |
03.12.2024 | 32,81 | 32,98 | 32,60 | 32,60 | -0,66% | - |
02.12.2024 | 33,15 | 33,34 | 32,68 | 32,81 | -0,86% | - |
29.11.2024 | 33,18 | 33,29 | 32,94 | 33,10 | -0,45% | - |
28.11.2024 | 33,25 | 33,27 | 33,10 | 33,25 | 0,38% | - |
27.11.2024 | 33,27 | 33,29 | 32,99 | 33,12 | -0,35% | - |
26.11.2024 | 32,85 | 33,28 | 32,57 | 33,24 | 0,78% | - |
25.11.2024 | 32,90 | 33,17 | 32,53 | 32,98 | -0,28% | - |
22.11.2024 | 33,30 | 33,70 | 33,07 | 33,07 | -0,57% | - |
21.11.2024 | 32,49 | 33,28 | 32,45 | 33,26 | 2,28% | - |
20.11.2024 | 32,33 | 32,54 | 32,10 | 32,52 | 0,90% | - |
19.11.2024 | 32,09 | 32,27 | 31,83 | 32,23 | 0,38% | - |
18.11.2024 | 31,99 | 32,14 | 31,82 | 32,11 | 0,29% | - |
15.11.2024 | 31,34 | 32,06 | 31,25 | 32,02 | 1,38% | - |
14.11.2024 | 31,71 | 31,93 | 31,55 | 31,58 | -0,44% | - |
13.11.2024 | 31,23 | 31,77 | 31,21 | 31,72 | 1,38% | - |
12.11.2024 | 31,44 | 31,62 | 31,26 | 31,29 | -0,39% | - |
11.11.2024 | 30,89 | 31,52 | 30,88 | 31,41 | 1,86% | - |
08.11.2024 | 30,01 | 30,97 | 29,96 | 30,84 | 3,01% | - |