89,530€
-2,24%
Echtzeit-Aktienkurs PPG Industries Inc.
Bid:
Ask:
Aktienkurse zur PPG Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 91,21 | 92,17 | 88,90 | 89,53 | -2,59% | - |
| 01.04.2026 | 92,57 | 93,91 | 91,04 | 91,91 | -0,63% | - |
| 31.03.2026 | 91,33 | 93,17 | 90,40 | 92,49 | 2,10% | - |
| 30.03.2026 | 90,35 | 92,05 | 90,07 | 90,59 | 0,49% | - |
| 27.03.2026 | 91,19 | 91,27 | 89,76 | 90,15 | -1,17% | - |
| 26.03.2026 | 91,95 | 93,09 | 90,63 | 91,22 | -0,78% | 920,00 |
| 25.03.2026 | 89,41 | 92,68 | 89,30 | 91,94 | 2,97% | - |
| 24.03.2026 | 87,94 | 89,93 | 86,25 | 89,29 | 1,74% | - |
| 23.03.2026 | 83,44 | 88,80 | 83,20 | 87,76 | 4,41% | - |
| 20.03.2026 | 84,90 | 85,78 | 83,21 | 84,05 | -0,60% | - |
| 19.03.2026 | 88,03 | 88,09 | 83,24 | 84,56 | -3,83% | - |
| 18.03.2026 | 90,42 | 90,54 | 87,75 | 87,93 | -2,25% | - |
| 17.03.2026 | 89,68 | 90,83 | 89,60 | 89,95 | 0,07% | - |
| 16.03.2026 | 89,81 | 91,01 | 89,15 | 89,89 | 0,68% | - |
| 13.03.2026 | 87,60 | 89,66 | 87,36 | 89,28 | 2,07% | 324,00 |
| 12.03.2026 | 89,39 | 89,80 | 87,41 | 87,47 | -2,75% | - |
| 11.03.2026 | 91,23 | 91,51 | 89,36 | 89,94 | -1,35% | - |
| 10.03.2026 | 93,25 | 93,92 | 91,07 | 91,17 | -2,19% | 588,00 |
| 09.03.2026 | 90,77 | 93,38 | 88,48 | 93,21 | 1,36% | - |
| 06.03.2026 | 96,53 | 96,58 | 91,66 | 91,96 | -4,61% | - |
| 05.03.2026 | 101,18 | 101,38 | 95,82 | 96,40 | -4,67% | - |
| 04.03.2026 | 101,28 | 103,00 | 100,48 | 101,13 | -0,59% | - |
| 03.03.2026 | 101,28 | 102,58 | 98,88 | 101,73 | -0,22% | - |
| 02.03.2026 | 103,78 | 104,65 | 99,76 | 101,95 | -2,28% | - |
| 27.02.2026 | 104,08 | 104,43 | 102,08 | 104,33 | 0,12% | - |
| 26.02.2026 | 103,98 | 104,85 | 103,20 | 104,20 | -0,14% | - |
| 25.02.2026 | 106,33 | 107,15 | 103,80 | 104,35 | -2,16% | - |
| 24.02.2026 | 106,63 | 107,78 | 106,08 | 106,65 | 0,33% | 420,00 |
| 23.02.2026 | 106,38 | 107,85 | 105,55 | 106,30 | -1,00% | - |
| 20.02.2026 | 105,23 | 107,75 | 104,60 | 107,38 | 1,68% | - |
| 19.02.2026 | 109,15 | 109,18 | 105,23 | 105,60 | -2,92% | - |
| 18.02.2026 | 109,08 | 110,10 | 106,83 | 108,78 | -0,25% | - |
| 17.02.2026 | 111,60 | 111,95 | 108,93 | 109,05 | -2,42% | - |
| 16.02.2026 | 110,83 | 112,15 | 110,83 | 111,75 | 0,99% | 730,00 |
| 13.02.2026 | 110,53 | 112,15 | 110,20 | 110,65 | 0,55% | 3.840,00 |
| 12.02.2026 | 110,73 | 112,10 | 109,95 | 110,05 | -0,43% | - |
| 11.02.2026 | 108,63 | 110,53 | 108,23 | 110,53 | 1,82% | 405,00 |
| 10.02.2026 | 106,98 | 108,75 | 106,65 | 108,55 | 1,38% | - |
| 09.02.2026 | 106,88 | 107,48 | 105,25 | 107,08 | 0,05% | - |
| 06.02.2026 | 105,38 | 107,23 | 105,25 | 107,03 | 1,33% | - |
| 05.02.2026 | 106,78 | 106,95 | 104,65 | 105,63 | -0,94% | - |
| 04.02.2026 | 101,28 | 106,68 | 100,69 | 106,63 | 5,83% | - |
| 03.02.2026 | 98,69 | 102,90 | 98,05 | 100,75 | 1,99% | - |
| 02.02.2026 | 96,69 | 99,85 | 96,54 | 98,78 | 1,25% | - |
| 30.01.2026 | 97,03 | 98,56 | 96,77 | 97,56 | 0,22% | - |
| 29.01.2026 | 95,17 | 97,45 | 95,11 | 97,35 | 2,09% | - |
| 28.01.2026 | 90,05 | 97,35 | 90,05 | 95,36 | 3,99% | - |
| 27.01.2026 | 94,77 | 95,88 | 91,70 | 91,70 | -3,25% | - |
| 26.01.2026 | 94,59 | 95,30 | 94,21 | 94,78 | -0,03% | - |
| 23.01.2026 | 97,03 | 97,16 | 94,33 | 94,81 | -1,83% | - |
| 22.01.2026 | 96,35 | 97,50 | 95,59 | 96,58 | 0,67% | - |
| 21.01.2026 | 93,07 | 96,60 | 92,80 | 95,94 | 3,14% | - |
| 20.01.2026 | 93,37 | 93,74 | 91,78 | 93,02 | -1,22% | 150,00 |
| 19.01.2026 | 94,03 | 94,46 | 93,85 | 94,17 | -0,90% | - |
| 16.01.2026 | 94,95 | 95,61 | 93,85 | 95,03 | 0,20% | - |
| 15.01.2026 | 93,23 | 95,24 | 93,17 | 94,84 | 1,71% | - |
| 14.01.2026 | 92,15 | 93,98 | 91,33 | 93,25 | 0,94% | - |
| 13.01.2026 | 92,96 | 93,34 | 91,52 | 92,38 | -0,25% | - |
| 12.01.2026 | 91,67 | 93,21 | 91,19 | 92,61 | 0,64% | - |
| 09.01.2026 | 90,41 | 92,47 | 90,35 | 92,02 | 1,83% | 280,00 |
| 08.01.2026 | 88,67 | 91,91 | 88,08 | 90,37 | 2,04% | 375,00 |
| 07.01.2026 | 90,35 | 90,74 | 88,37 | 88,56 | -1,62% | 750,00 |
| 06.01.2026 | 89,67 | 90,81 | 89,39 | 90,02 | 0,74% | - |
| 05.01.2026 | 89,41 | 90,82 | 88,41 | 89,36 | 0,88% | - |
| 02.01.2026 | 87,23 | 89,22 | 87,01 | 88,58 | 1,28% | - |
| 30.12.2025 | 88,47 | 89,29 | 87,46 | 87,46 | -1,44% | - |
| 29.12.2025 | 88,57 | 89,23 | 88,11 | 88,74 | 1,78% | - |
| 23.12.2025 | 87,73 | 88,41 | 86,98 | 87,19 | -0,35% | - |
| 22.12.2025 | 87,71 | 88,20 | 87,07 | 87,50 | -0,25% | - |
| 19.12.2025 | 87,59 | 88,11 | 87,04 | 87,72 | -0,52% | - |
| 18.12.2025 | 88,33 | 89,91 | 88,17 | 88,18 | -0,64% | - |
| 17.12.2025 | 88,61 | 89,02 | 88,14 | 88,75 | 0,80% | - |
| 16.12.2025 | 88,03 | 88,07 | 87,99 | 88,05 | 0,33% | - |
| 15.12.2025 | 88,53 | 88,59 | 87,23 | 87,76 | -0,20% | - |
| 12.12.2025 | 87,73 | 88,36 | 87,62 | 87,94 | 0,49% | - |
| 11.12.2025 | 85,57 | 87,64 | 85,11 | 87,51 | 2,48% | - |
| 10.12.2025 | 85,51 | 85,87 | 84,26 | 85,39 | 0,06% | - |
| 09.12.2025 | 86,23 | 86,71 | 85,34 | 85,34 | -1,24% | - |
| 08.12.2025 | 86,67 | 88,15 | 86,17 | 86,41 | -0,29% | - |
| 05.12.2025 | 86,41 | 87,74 | 86,28 | 86,66 | 0,65% | - |
| 04.12.2025 | 87,09 | 87,27 | 86,04 | 86,10 | -0,21% | - |
| 03.12.2025 | 86,25 | 87,18 | 85,35 | 86,28 | 0,35% | - |
| 02.12.2025 | 85,93 | 86,55 | 85,30 | 85,98 | 0,05% | - |
| 01.12.2025 | 85,82 | 87,50 | 85,07 | 85,94 | -0,16% | - |
| 28.11.2025 | 86,32 | 87,01 | 84,07 | 86,08 | -0,01% | - |
| 27.11.2025 | 86,15 | 86,29 | 86,09 | 86,09 | 0,03% | - |
| 26.11.2025 | 86,21 | 86,86 | 85,44 | 86,06 | 0,23% | 10,00 |
| 25.11.2025 | 84,23 | 86,53 | 84,15 | 85,86 | 2,38% | - |
| 24.11.2025 | 85,75 | 85,95 | 83,86 | 83,86 | -3,74% | - |
| 21.11.2025 | 82,77 | 87,56 | 82,51 | 87,12 | 5,70% | - |
| 20.11.2025 | 82,45 | 83,20 | 81,75 | 82,42 | 0,60% | - |
| 19.11.2025 | 81,81 | 82,39 | 81,79 | 81,93 | 0,84% | - |
| 18.11.2025 | 81,81 | 83,07 | 81,23 | 81,25 | -2,48% | - |
| 17.11.2025 | 83,97 | 84,07 | 82,92 | 83,32 | 0,00% | - |
| 14.11.2025 | 84,29 | 84,37 | 83,15 | 83,32 | -1,73% | - |
| 13.11.2025 | 84,39 | 84,83 | 83,46 | 84,79 | 1,13% | - |
| 12.11.2025 | 82,93 | 84,63 | 82,34 | 83,84 | 2,12% | - |
| 11.11.2025 | 83,05 | 83,13 | 82,09 | 82,10 | -0,65% | - |
| 10.11.2025 | 82,79 | 83,19 | 81,73 | 82,64 | -0,77% | - |
| 07.11.2025 | 83,12 | 83,46 | 82,34 | 83,28 | 0,80% | - |