86,610€
0,38%
Echtzeit-Aktienkurs PPG Industries Inc.
Bid:
Ask:
Aktienkurse zur PPG Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 87,09 | 87,09 | 87,07 | 87,09 | 0,94% | - |
| 03.12.2025 | 86,25 | 87,18 | 85,35 | 86,28 | 0,35% | - |
| 02.12.2025 | 85,93 | 86,55 | 85,30 | 85,98 | 0,05% | - |
| 01.12.2025 | 85,82 | 87,50 | 85,07 | 85,94 | -0,16% | - |
| 28.11.2025 | 86,32 | 87,01 | 84,07 | 86,08 | -0,01% | - |
| 27.11.2025 | 86,15 | 86,29 | 86,09 | 86,09 | 0,03% | - |
| 26.11.2025 | 86,21 | 86,86 | 85,44 | 86,06 | 0,23% | 10,00 |
| 25.11.2025 | 84,23 | 86,53 | 84,15 | 85,86 | 2,38% | - |
| 24.11.2025 | 85,75 | 85,95 | 83,86 | 83,86 | -3,74% | - |
| 21.11.2025 | 82,77 | 87,56 | 82,51 | 87,12 | 5,70% | - |
| 20.11.2025 | 82,45 | 83,20 | 81,75 | 82,42 | 0,60% | - |
| 19.11.2025 | 81,81 | 82,39 | 81,79 | 81,93 | 0,84% | - |
| 18.11.2025 | 81,81 | 83,07 | 81,23 | 81,25 | -2,48% | - |
| 17.11.2025 | 83,97 | 84,07 | 82,92 | 83,32 | 0,00% | - |
| 14.11.2025 | 84,29 | 84,37 | 83,15 | 83,32 | -1,73% | - |
| 13.11.2025 | 84,39 | 84,83 | 83,46 | 84,79 | 1,13% | - |
| 12.11.2025 | 82,93 | 84,63 | 82,34 | 83,84 | 2,12% | - |
| 11.11.2025 | 83,05 | 83,13 | 82,09 | 82,10 | -0,65% | - |
| 10.11.2025 | 82,79 | 83,19 | 81,73 | 82,64 | -0,77% | - |
| 07.11.2025 | 83,12 | 83,46 | 82,34 | 83,28 | 0,80% | - |
| 06.11.2025 | 83,55 | 84,25 | 82,39 | 82,62 | -1,08% | - |
| 05.11.2025 | 82,71 | 83,98 | 82,00 | 83,52 | 1,88% | - |
| 04.11.2025 | 81,89 | 83,86 | 81,44 | 81,98 | 0,20% | - |
| 03.11.2025 | 84,80 | 85,67 | 81,82 | 81,82 | -2,87% | - |
| 31.10.2025 | 84,24 | 85,15 | 83,65 | 84,24 | -0,96% | - |
| 30.10.2025 | 85,33 | 86,96 | 83,90 | 85,06 | -0,97% | - |
| 29.10.2025 | 89,84 | 90,11 | 84,84 | 85,89 | -4,44% | - |
| 28.10.2025 | 90,43 | 91,74 | 87,51 | 89,88 | -0,42% | - |
| 27.10.2025 | 89,63 | 90,81 | 88,72 | 90,26 | 1,60% | - |
| 24.10.2025 | 89,35 | 90,39 | 88,69 | 88,84 | 1,28% | - |
| 23.10.2025 | 88,01 | 89,18 | 87,72 | 87,72 | -1,44% | - |
| 22.10.2025 | 89,97 | 90,15 | 87,92 | 89,00 | 1,09% | - |
| 21.10.2025 | 87,79 | 90,20 | 87,34 | 88,04 | 0,24% | - |
| 20.10.2025 | 87,29 | 87,97 | 87,21 | 87,83 | 0,95% | - |
| 17.10.2025 | 85,90 | 87,06 | 84,94 | 87,00 | 1,21% | - |
| 16.10.2025 | 86,49 | 88,85 | 85,75 | 85,96 | 0,96% | - |
| 15.10.2025 | 86,61 | 87,73 | 84,87 | 85,14 | -1,09% | - |
| 14.10.2025 | 84,93 | 87,28 | 84,73 | 86,08 | 1,25% | - |
| 13.10.2025 | 85,77 | 86,13 | 84,86 | 85,02 | 0,00% | - |
| 10.10.2025 | 86,21 | 87,87 | 84,64 | 85,02 | -2,11% | - |
| 09.10.2025 | 87,25 | 87,79 | 86,58 | 86,85 | -0,03% | - |
| 08.10.2025 | 87,59 | 88,80 | 86,88 | 86,88 | 0,18% | - |
| 07.10.2025 | 88,35 | 89,19 | 86,72 | 86,72 | -1,70% | - |
| 06.10.2025 | 89,13 | 89,93 | 88,22 | 88,22 | 0,05% | - |
| 03.10.2025 | 89,37 | 89,88 | 88,18 | 88,18 | -0,50% | - |
| 02.10.2025 | 88,69 | 89,84 | 88,41 | 88,62 | 0,41% | - |
| 01.10.2025 | 89,01 | 90,21 | 87,47 | 88,26 | -0,60% | - |
| 30.09.2025 | 88,57 | 89,49 | 88,42 | 88,79 | 0,53% | - |
| 29.09.2025 | 89,06 | 89,50 | 87,62 | 88,32 | -0,27% | - |
| 26.09.2025 | 89,25 | 89,64 | 88,30 | 88,56 | -0,34% | - |
| 25.09.2025 | 89,89 | 90,25 | 88,86 | 88,86 | -0,87% | - |
| 24.09.2025 | 90,15 | 90,82 | 89,64 | 89,64 | 0,38% | - |
| 23.09.2025 | 92,85 | 93,28 | 89,30 | 89,30 | -3,40% | - |
| 22.09.2025 | 93,07 | 93,31 | 91,79 | 92,44 | 0,41% | - |
| 19.09.2025 | 92,65 | 94,27 | 92,06 | 92,06 | 0,31% | - |
| 18.09.2025 | 91,89 | 93,29 | 91,63 | 91,78 | -0,43% | - |
| 17.09.2025 | 91,39 | 93,61 | 90,95 | 92,18 | 0,70% | - |
| 16.09.2025 | 93,03 | 93,21 | 91,02 | 91,54 | -1,12% | - |
| 15.09.2025 | 94,49 | 94,87 | 92,58 | 92,58 | -2,26% | - |
| 11.09.2025 | 93,03 | 95,47 | 92,10 | 94,72 | 1,45% | - |
| 10.09.2025 | 93,33 | 93,47 | 93,19 | 93,37 | 0,81% | - |
| 09.09.2025 | 94,77 | 95,53 | 92,62 | 92,62 | -1,03% | - |
| 08.09.2025 | 93,85 | 94,82 | 92,19 | 93,58 | 0,62% | - |
| 05.09.2025 | 94,03 | 95,27 | 92,92 | 93,00 | -0,39% | - |
| 04.09.2025 | 93,65 | 94,32 | 93,25 | 93,36 | 0,69% | - |
| 03.09.2025 | 93,85 | 94,51 | 92,72 | 92,72 | -0,96% | - |
| 02.09.2025 | 95,04 | 95,30 | 93,30 | 93,62 | -0,49% | - |
| 01.09.2025 | 94,93 | 95,15 | 94,08 | 94,08 | -1,01% | - |
| 29.08.2025 | 95,17 | 96,04 | 94,51 | 95,04 | -0,24% | - |
| 28.08.2025 | 96,47 | 96,69 | 94,55 | 95,27 | -0,80% | - |
| 27.08.2025 | 96,89 | 97,71 | 96,04 | 96,04 | -0,08% | - |
| 26.08.2025 | 96,33 | 97,04 | 95,53 | 96,12 | -0,52% | - |
| 25.08.2025 | 97,59 | 97,61 | 96,15 | 96,62 | -0,75% | - |
| 22.08.2025 | 96,31 | 98,68 | 96,05 | 97,35 | 1,31% | - |
| 21.08.2025 | 96,19 | 96,60 | 95,27 | 96,09 | -0,01% | - |
| 20.08.2025 | 96,75 | 97,22 | 95,94 | 96,10 | -0,70% | - |
| 19.08.2025 | 95,07 | 97,57 | 94,87 | 96,78 | 1,77% | - |
| 18.08.2025 | 95,59 | 96,02 | 95,05 | 95,10 | -0,53% | - |
| 15.08.2025 | 96,75 | 96,75 | 95,01 | 95,61 | -0,54% | - |
| 14.08.2025 | 96,13 | 96,51 | 94,78 | 96,13 | -0,03% | - |
| 13.08.2025 | 93,05 | 96,16 | 92,97 | 96,16 | 3,25% | - |
| 12.08.2025 | 91,31 | 93,75 | 91,20 | 93,13 | 1,39% | - |
| 11.08.2025 | 91,19 | 92,25 | 91,13 | 91,85 | -0,02% | - |
| 08.08.2025 | 91,19 | 92,25 | 90,81 | 91,87 | 0,94% | - |
| 07.08.2025 | 90,57 | 92,79 | 90,51 | 91,01 | 0,26% | - |
| 06.08.2025 | 91,97 | 92,09 | 89,91 | 90,77 | -0,98% | - |
| 05.08.2025 | 91,05 | 92,19 | 90,87 | 91,67 | 1,01% | - |
| 04.08.2025 | 90,57 | 91,35 | 90,34 | 90,75 | 0,57% | - |
| 01.08.2025 | 92,53 | 92,99 | 88,87 | 90,24 | -2,30% | 30,00 |
| 31.07.2025 | 93,15 | 94,12 | 92,33 | 92,36 | -0,77% | - |
| 30.07.2025 | 97,17 | 97,81 | 92,15 | 93,08 | -4,34% | - |
| 29.07.2025 | 98,61 | 99,67 | 97,06 | 97,30 | -1,04% | - |
| 28.07.2025 | 99,18 | 100,16 | 98,28 | 98,32 | -0,53% | - |
| 25.07.2025 | 98,11 | 98,93 | 97,67 | 98,84 | 0,85% | - |
| 24.07.2025 | 98,75 | 100,12 | 97,56 | 98,01 | -1,16% | - |
| 23.07.2025 | 98,71 | 99,57 | 98,25 | 99,16 | 0,97% | - |
| 22.07.2025 | 98,24 | 98,41 | 96,91 | 98,21 | 0,14% | - |
| 21.07.2025 | 98,57 | 99,15 | 98,01 | 98,07 | 0,24% | - |
| 18.07.2025 | 100,07 | 100,40 | 97,81 | 97,84 | -2,23% | - |
| 17.07.2025 | 99,42 | 100,47 | 99,27 | 100,08 | 0,77% | - |