12,800€
2,40%
Echtzeit-Aktienkurs Impala Platinum Holdings Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Impala Platinum Holdings Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 12,30 | 13,00 | 11,30 | 12,75 | 1,19% | - |
| 01.04.2026 | 12,80 | 13,45 | 12,35 | 12,60 | -1,56% | 18.200,00 |
| 31.03.2026 | 11,90 | 12,80 | 11,80 | 12,80 | 9,40% | - |
| 30.03.2026 | 11,50 | 12,05 | 11,10 | 11,70 | 1,74% | 5.312,00 |
| 27.03.2026 | 11,50 | 11,70 | 10,65 | 11,50 | 0,00% | - |
| 26.03.2026 | 12,10 | 12,10 | 11,35 | 11,50 | -4,96% | 10.500,00 |
| 25.03.2026 | 11,60 | 12,20 | 11,40 | 12,10 | 7,08% | - |
| 24.03.2026 | 11,70 | 11,75 | 11,00 | 11,30 | -2,59% | - |
| 23.03.2026 | 10,60 | 11,80 | 9,43 | 11,60 | 1,75% | 1.760,00 |
| 20.03.2026 | 11,75 | 12,15 | 11,10 | 11,40 | -3,39% | 6.778,00 |
| 19.03.2026 | 12,75 | 12,75 | 10,90 | 11,80 | -9,23% | 4.500,00 |
| 18.03.2026 | 13,80 | 14,00 | 12,70 | 13,00 | -5,80% | - |
| 17.03.2026 | 13,25 | 14,30 | 13,10 | 13,80 | 3,37% | 665,00 |
| 16.03.2026 | 12,60 | 13,45 | 12,55 | 13,35 | 7,23% | 13.654,00 |
| 13.03.2026 | 13,90 | 14,00 | 12,40 | 12,45 | -11,07% | 5.780,00 |
| 12.03.2026 | 14,20 | 14,50 | 13,80 | 14,00 | -1,41% | 1.768,00 |
| 11.03.2026 | 14,50 | 14,85 | 14,05 | 14,20 | -3,40% | 4.752,00 |
| 10.03.2026 | 14,15 | 14,90 | 14,15 | 14,70 | 5,00% | 705,00 |
| 09.03.2026 | 14,20 | 14,25 | 12,90 | 14,00 | -2,44% | 1.310,00 |
| 06.03.2026 | 14,25 | 15,05 | 13,60 | 14,35 | 1,41% | - |
| 05.03.2026 | 15,65 | 15,75 | 13,80 | 14,15 | -9,29% | 9.368,00 |
| 04.03.2026 | 15,75 | 16,45 | 15,25 | 15,60 | -0,64% | - |
| 03.03.2026 | 18,00 | 18,15 | 14,65 | 15,70 | -14,44% | 33.256,00 |
| 02.03.2026 | 18,85 | 19,15 | 17,80 | 18,35 | -1,61% | 15.752,00 |
| 27.02.2026 | 18,20 | 19,10 | 18,10 | 18,65 | 5,67% | 21.892,00 |
| 26.02.2026 | 17,55 | 18,00 | 17,25 | 17,65 | 0,86% | - |
| 25.02.2026 | 16,75 | 18,10 | 16,75 | 17,50 | 4,79% | 29.124,00 |
| 24.02.2026 | 16,10 | 16,70 | 15,95 | 16,70 | 4,05% | 80.500,00 |
| 23.02.2026 | 15,55 | 16,15 | 15,55 | 16,05 | 3,22% | 501,00 |
| 20.02.2026 | 14,60 | 15,60 | 14,60 | 15,55 | 5,78% | 68.310,00 |
| 19.02.2026 | 14,90 | 15,30 | 14,35 | 14,70 | 2,80% | 3.300,00 |
| 18.02.2026 | 14,25 | 14,90 | 14,25 | 14,30 | -0,35% | - |
| 17.02.2026 | 14,30 | 14,40 | 14,00 | 14,35 | -0,35% | 1.950,00 |
| 16.02.2026 | 14,70 | 14,80 | 14,20 | 14,40 | -2,04% | - |
| 13.02.2026 | 14,70 | 14,80 | 14,20 | 14,70 | 2,80% | - |
| 12.02.2026 | 15,60 | 15,60 | 14,30 | 14,30 | -8,33% | 14.200,00 |
| 11.02.2026 | 14,75 | 15,75 | 14,75 | 15,60 | 4,35% | 100,00 |
| 10.02.2026 | 14,60 | 15,10 | 14,60 | 14,95 | 1,01% | - |
| 09.02.2026 | 14,65 | 14,95 | 14,15 | 14,80 | 2,78% | 3.600,00 |
| 06.02.2026 | 14,30 | 14,60 | 14,05 | 14,40 | -3,36% | 13.095,00 |
| 05.02.2026 | 15,95 | 15,95 | 14,00 | 14,90 | -5,70% | 1.920,00 |
| 04.02.2026 | 16,05 | 16,80 | 15,65 | 15,80 | 1,28% | 6.775,00 |
| 03.02.2026 | 15,80 | 16,40 | 15,60 | 15,60 | 2,63% | 3.000,00 |
| 02.02.2026 | 14,15 | 15,60 | 13,50 | 15,20 | -1,30% | 8.022,00 |
| 30.01.2026 | 17,30 | 18,05 | 14,95 | 15,40 | -18,52% | 8.145,00 |
| 29.01.2026 | 19,75 | 20,10 | 18,90 | 18,90 | -2,83% | 3.500,00 |
| 28.01.2026 | 19,15 | 19,85 | 18,80 | 19,45 | 3,18% | 64.300,00 |
| 27.01.2026 | 19,15 | 19,55 | 17,80 | 18,85 | -0,53% | 6.440,00 |
| 26.01.2026 | 18,50 | 19,40 | 18,50 | 18,95 | 2,99% | 6.971,00 |
| 23.01.2026 | 17,95 | 18,85 | 17,45 | 18,40 | 4,55% | 14.752,00 |
| 22.01.2026 | 16,25 | 17,80 | 16,25 | 17,60 | 7,32% | 37.130,00 |
| 21.01.2026 | 15,85 | 16,65 | 15,80 | 16,40 | 3,14% | 150,00 |
| 20.01.2026 | 15,90 | 16,00 | 15,30 | 15,90 | 0,63% | - |
| 19.01.2026 | 15,85 | 16,00 | 15,40 | 15,80 | 1,28% | 120,00 |
| 16.01.2026 | 16,35 | 16,55 | 15,20 | 15,60 | -4,00% | 7.260,00 |
| 15.01.2026 | 16,10 | 16,45 | 16,10 | 16,25 | 0,00% | 1.440,00 |
| 14.01.2026 | 15,80 | 16,70 | 15,75 | 16,25 | 4,50% | 23.684,00 |
| 13.01.2026 | 15,65 | 15,90 | 15,15 | 15,55 | 0,00% | 8.629,00 |
| 12.01.2026 | 14,80 | 15,70 | 14,70 | 15,55 | 9,51% | 13.500,00 |
| 09.01.2026 | 14,00 | 14,55 | 13,90 | 14,20 | -2,74% | 154.110,00 |
| 08.01.2026 | 14,95 | 14,95 | 14,55 | 14,60 | -2,67% | - |
| 07.01.2026 | 15,00 | 15,35 | 14,75 | 15,00 | -0,33% | 4.700,00 |
| 06.01.2026 | 14,70 | 15,10 | 14,30 | 15,05 | 5,24% | 1.000,00 |
| 05.01.2026 | 13,90 | 14,50 | 13,90 | 14,30 | 4,00% | 3.300,00 |
| 02.01.2026 | 13,55 | 14,00 | 13,55 | 13,75 | 1,85% | 7.440,00 |
| 30.12.2025 | 13,45 | 13,50 | 13,40 | 13,50 | 3,85% | - |
| 29.12.2025 | 13,95 | 14,00 | 12,90 | 13,00 | -6,14% | 6.298,00 |
| 23.12.2025 | 13,60 | 13,95 | 13,50 | 13,85 | 2,97% | - |
| 22.12.2025 | 12,90 | 13,55 | 12,90 | 13,45 | 7,17% | 600,00 |
| 19.12.2025 | 12,40 | 12,55 | 12,30 | 12,55 | 1,62% | - |
| 18.12.2025 | 12,55 | 12,60 | 12,30 | 12,35 | 1,23% | - |
| 17.12.2025 | 11,90 | 12,75 | 11,90 | 12,20 | 7,02% | 3.212,00 |
| 16.12.2025 | 11,60 | 11,70 | 11,30 | 11,40 | -1,30% | - |
| 15.12.2025 | 11,75 | 11,95 | 11,50 | 11,55 | -2,12% | - |
| 12.12.2025 | 11,45 | 11,90 | 11,45 | 11,80 | 5,36% | 315,00 |
| 11.12.2025 | 11,05 | 11,35 | 10,75 | 11,20 | 2,75% | - |
| 10.12.2025 | 11,00 | 11,15 | 10,80 | 10,90 | 0,46% | - |
| 09.12.2025 | 10,95 | 11,05 | 10,80 | 10,85 | -1,36% | - |
| 08.12.2025 | 11,25 | 11,40 | 10,95 | 11,00 | 0,00% | - |
| 05.12.2025 | 11,10 | 11,40 | 10,85 | 11,00 | 2,33% | 60,00 |
| 04.12.2025 | 10,75 | 10,90 | 10,70 | 10,75 | -1,38% | - |
| 03.12.2025 | 10,60 | 11,00 | 10,60 | 10,90 | 0,00% | 1.000,00 |
| 02.12.2025 | 10,90 | 11,05 | 10,90 | 10,90 | -3,54% | - |
| 01.12.2025 | 10,75 | 11,30 | 10,65 | 11,30 | 4,63% | 750,00 |
| 28.11.2025 | 10,28 | 10,80 | 10,20 | 10,80 | 6,40% | - |
| 27.11.2025 | 10,18 | 10,60 | 10,13 | 10,15 | 0,50% | 580,00 |
| 26.11.2025 | 10,03 | 10,30 | 9,83 | 10,10 | 2,28% | - |
| 25.11.2025 | 9,95 | 10,10 | 9,55 | 9,88 | 2,33% | - |
| 24.11.2025 | 9,48 | 9,98 | 9,48 | 9,65 | 4,89% | - |
| 21.11.2025 | 9,43 | 9,63 | 9,15 | 9,20 | -5,15% | - |
| 20.11.2025 | 9,75 | 10,00 | 9,38 | 9,70 | 0,52% | - |
| 19.11.2025 | 9,20 | 9,95 | 9,20 | 9,65 | 3,21% | - |
| 18.11.2025 | 9,35 | 9,45 | 9,00 | 9,35 | -4,10% | - |
| 17.11.2025 | 9,60 | 9,85 | 9,58 | 9,75 | 0,52% | - |
| 14.11.2025 | 9,60 | 9,88 | 9,60 | 9,70 | -1,52% | - |
| 13.11.2025 | 9,88 | 10,35 | 9,85 | 9,85 | 0,25% | - |
| 12.11.2025 | 9,65 | 9,88 | 9,58 | 9,83 | 5,08% | - |
| 11.11.2025 | 10,00 | 10,00 | 9,35 | 9,35 | -6,50% | - |
| 10.11.2025 | 9,75 | 10,00 | 9,75 | 10,00 | 9,29% | - |
| 07.11.2025 | 9,30 | 9,53 | 9,15 | 9,15 | -1,35% | - |