2,094€
-1,87%
Echtzeit-Aktienkurs Unisys Corp.
Bid:
Ask:
Aktienkurse zur Unisys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,18 | 2,18 | 2,08 | 2,09 | -1,87% | 234.955,00 |
| 08.09.2026 | 2,24 | 2,25 | 2,13 | 2,13 | -4,69% | 315.000,00 |
| 07.09.2026 | 2,25 | 2,25 | 2,24 | 2,24 | -0,62% | 17.400,00 |
| 04.09.2026 | 2,23 | 2,28 | 2,18 | 2,25 | 0,90% | - |
| 03.09.2026 | 2,25 | 2,32 | 2,21 | 2,23 | -0,71% | - |
| 02.09.2026 | 2,30 | 2,33 | 2,25 | 2,25 | 0,81% | - |
| 01.09.2026 | 2,33 | 2,33 | 2,23 | 2,23 | -4,21% | - |
| 31.08.2026 | 2,32 | 2,34 | 2,28 | 2,33 | 0,13% | - |
| 28.08.2026 | 2,34 | 2,36 | 2,28 | 2,33 | -0,21% | - |
| 27.08.2026 | 2,24 | 2,35 | 2,24 | 2,33 | 3,88% | - |
| 26.08.2026 | 2,31 | 2,31 | 2,22 | 2,24 | -2,39% | - |
| 25.08.2026 | 2,26 | 2,30 | 2,25 | 2,30 | 1,68% | - |
| 24.08.2026 | 2,35 | 2,37 | 2,25 | 2,26 | -2,46% | - |
| 21.08.2026 | 2,28 | 2,34 | 2,27 | 2,32 | 3,76% | - |
| 20.08.2026 | 2,36 | 2,37 | 2,23 | 2,23 | -5,34% | - |
| 19.08.2026 | 2,29 | 2,39 | 2,28 | 2,36 | 3,87% | - |
| 18.08.2026 | 2,42 | 2,46 | 2,27 | 2,27 | -6,23% | - |
| 17.08.2026 | 2,47 | 2,47 | 2,41 | 2,42 | -1,86% | 25.000,00 |
| 14.08.2026 | 2,50 | 2,52 | 2,44 | 2,47 | -1,32% | - |
| 13.08.2026 | 2,46 | 2,52 | 2,44 | 2,50 | 2,04% | - |
| 12.08.2026 | 2,44 | 2,49 | 2,43 | 2,45 | 0,91% | - |
| 11.08.2026 | 2,50 | 2,57 | 2,42 | 2,43 | -2,80% | 5.200,00 |
| 10.08.2026 | 2,57 | 2,65 | 2,50 | 2,50 | -2,53% | 10.600,00 |
| 07.08.2026 | 2,49 | 2,58 | 2,49 | 2,57 | 2,85% | - |
| 06.08.2026 | 2,54 | 2,60 | 2,48 | 2,49 | -1,66% | - |
| 05.08.2026 | 2,60 | 2,62 | 2,51 | 2,54 | -3,21% | - |
| 04.08.2026 | 2,60 | 2,72 | 2,53 | 2,62 | 0,50% | 10.200,00 |
| 03.08.2026 | 2,50 | 2,70 | 2,45 | 2,61 | 4,91% | - |
| 31.07.2026 | 2,75 | 2,81 | 2,46 | 2,49 | -8,87% | - |
| 30.07.2026 | 2,71 | 2,90 | 2,58 | 2,73 | -10,27% | 12.000,00 |
| 29.07.2026 | 3,01 | 3,14 | 2,98 | 3,04 | 2,19% | - |
| 28.07.2026 | 2,96 | 3,08 | 2,91 | 2,97 | -0,40% | - |
| 27.07.2026 | 2,76 | 3,02 | 2,75 | 2,99 | 8,98% | - |
| 24.07.2026 | 2,87 | 2,91 | 2,73 | 2,74 | -4,43% | - |
| 23.07.2026 | 2,97 | 2,98 | 2,83 | 2,87 | -3,95% | - |
| 22.07.2026 | 3,08 | 3,10 | 2,94 | 2,99 | -2,83% | - |
| 21.07.2026 | 3,19 | 3,23 | 2,98 | 3,07 | -2,97% | - |
| 20.07.2026 | 3,18 | 3,23 | 3,09 | 3,17 | -0,66% | - |
| 17.07.2026 | 3,30 | 3,30 | 3,08 | 3,19 | -4,18% | - |
| 16.07.2026 | 3,32 | 3,46 | 3,27 | 3,33 | 1,03% | - |
| 15.07.2026 | 3,52 | 3,61 | 3,20 | 3,29 | -5,62% | - |
| 14.07.2026 | 3,63 | 3,64 | 3,31 | 3,49 | -4,20% | - |
| 13.07.2026 | 3,54 | 3,65 | 3,48 | 3,64 | 2,39% | - |
| 10.07.2026 | 3,57 | 3,77 | 3,54 | 3,56 | -0,36% | 41.400,00 |
| 09.07.2026 | 3,12 | 3,60 | 3,08 | 3,57 | 14,39% | - |
| 08.07.2026 | 3,17 | 3,27 | 3,10 | 3,12 | -0,06% | - |
| 07.07.2026 | 3,15 | 3,22 | 3,00 | 3,12 | -0,98% | - |
| 06.07.2026 | 3,28 | 3,32 | 3,13 | 3,15 | -4,02% | - |
| 03.07.2026 | 3,28 | 3,29 | 3,27 | 3,29 | 0,18% | - |
| 02.07.2026 | 3,24 | 3,35 | 3,22 | 3,28 | 1,27% | - |
| 01.07.2026 | 3,20 | 3,29 | 3,18 | 3,24 | 0,94% | - |
| 30.06.2026 | 3,32 | 3,39 | 3,12 | 3,21 | -2,73% | - |
| 29.06.2026 | 3,17 | 3,32 | 3,13 | 3,30 | 5,84% | - |
| 26.06.2026 | 3,07 | 3,22 | 2,99 | 3,12 | 1,07% | - |
| 25.06.2026 | 3,15 | 3,22 | 3,05 | 3,08 | -1,69% | - |
| 24.06.2026 | 3,18 | 3,24 | 3,13 | 3,14 | -1,07% | - |
| 23.06.2026 | 3,04 | 3,19 | 3,00 | 3,17 | 3,66% | - |
| 22.06.2026 | 3,08 | 3,16 | 2,95 | 3,06 | -0,20% | 13.125,00 |
| 19.06.2026 | 3,09 | 3,09 | 3,06 | 3,06 | 1,52% | - |
| 18.06.2026 | 3,18 | 3,24 | 3,02 | 3,02 | -5,12% | - |
| 17.06.2026 | 3,25 | 3,35 | 3,17 | 3,18 | -2,15% | - |
| 16.06.2026 | 3,26 | 3,34 | 3,17 | 3,25 | -0,06% | - |
| 15.06.2026 | 3,35 | 3,45 | 3,25 | 3,25 | -2,08% | - |
| 12.06.2026 | 3,32 | 3,50 | 3,26 | 3,32 | 1,16% | - |
| 11.06.2026 | 3,22 | 3,33 | 3,17 | 3,28 | 2,27% | - |
| 10.06.2026 | 3,31 | 3,37 | 3,17 | 3,21 | -3,31% | - |
| 09.06.2026 | 3,45 | 3,59 | 3,29 | 3,32 | -3,88% | - |
| 08.06.2026 | 3,48 | 3,56 | 3,33 | 3,46 | -2,29% | - |
| 05.06.2026 | 3,72 | 3,73 | 3,49 | 3,54 | -5,00% | - |
| 04.06.2026 | 3,62 | 3,82 | 3,52 | 3,72 | 2,31% | 53.500,00 |
| 03.06.2026 | 3,97 | 4,03 | 3,63 | 3,64 | -8,52% | - |
| 02.06.2026 | 4,11 | 4,17 | 3,84 | 3,98 | -2,72% | - |
| 01.06.2026 | 4,01 | 4,28 | 3,90 | 4,09 | 4,02% | 43.000,00 |
| 29.05.2026 | 3,35 | 3,93 | 3,28 | 3,93 | 17,49% | 25.360,00 |
| 28.05.2026 | 3,31 | 3,52 | 3,27 | 3,35 | 0,09% | 244.300,00 |
| 27.05.2026 | 2,76 | 3,39 | 2,75 | 3,34 | 20,91% | 74.950,00 |
| 26.05.2026 | 2,55 | 2,76 | 2,52 | 2,76 | 7,84% | - |
| 25.05.2026 | 2,55 | 2,57 | 2,55 | 2,56 | 0,95% | - |
| 22.05.2026 | 2,43 | 2,57 | 2,43 | 2,54 | 3,00% | - |
| 21.05.2026 | 2,55 | 2,56 | 2,41 | 2,47 | -3,64% | - |
| 20.05.2026 | 2,52 | 2,56 | 2,43 | 2,56 | 1,15% | 65.000,00 |
| 19.05.2026 | 2,59 | 2,61 | 2,52 | 2,53 | -2,62% | - |
| 18.05.2026 | 2,55 | 2,67 | 2,53 | 2,60 | 1,13% | - |
| 15.05.2026 | 2,62 | 2,66 | 2,52 | 2,57 | -2,25% | - |
| 14.05.2026 | 2,65 | 2,67 | 2,59 | 2,63 | -0,87% | - |
| 13.05.2026 | 2,76 | 2,77 | 2,64 | 2,65 | -4,09% | 5.800,00 |
| 12.05.2026 | 2,68 | 2,77 | 2,60 | 2,76 | 3,41% | - |
| 11.05.2026 | 2,70 | 2,76 | 2,63 | 2,67 | -0,89% | - |
| 08.05.2026 | 2,60 | 2,70 | 2,45 | 2,70 | 3,65% | - |
| 07.05.2026 | 2,79 | 2,85 | 2,56 | 2,60 | -3,52% | 2.850,00 |
| 06.05.2026 | 2,45 | 2,78 | 2,20 | 2,70 | 10,45% | - |
| 05.05.2026 | 2,33 | 2,46 | 2,28 | 2,44 | 4,45% | - |
| 04.05.2026 | 2,27 | 2,38 | 2,25 | 2,34 | 5,46% | - |
| 30.04.2026 | 2,22 | 2,26 | 2,18 | 2,22 | -0,94% | 41.910,00 |
| 29.04.2026 | 2,28 | 2,29 | 2,22 | 2,24 | -1,37% | - |
| 28.04.2026 | 2,23 | 2,29 | 2,20 | 2,27 | 2,02% | 900,00 |
| 27.04.2026 | 2,26 | 2,26 | 2,21 | 2,22 | -0,49% | - |
| 24.04.2026 | 2,20 | 2,27 | 2,18 | 2,23 | 1,78% | - |
| 23.04.2026 | 2,29 | 2,30 | 2,12 | 2,20 | -4,65% | 7.000,00 |
| 22.04.2026 | 2,23 | 2,39 | 2,23 | 2,30 | 4,16% | - |