16,700€
-0,60%
Echtzeit-Aktienkurs Kumba Iron Ore Ltd.
Bid:
Ask:
Aktienkurse zur Kumba Iron Ore Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 16,90 | 16,90 | 16,20 | 16,30 | -3,83% | - |
| 01.04.2026 | 16,30 | 16,95 | 16,30 | 16,95 | 3,67% | - |
| 31.03.2026 | 16,25 | 16,45 | 16,10 | 16,35 | 0,93% | - |
| 30.03.2026 | 15,65 | 16,30 | 15,50 | 16,20 | 3,51% | - |
| 27.03.2026 | 15,85 | 15,85 | 15,50 | 15,65 | -0,32% | - |
| 26.03.2026 | 15,85 | 15,85 | 15,50 | 15,70 | 0,00% | - |
| 25.03.2026 | 15,45 | 16,00 | 15,40 | 15,70 | 2,28% | 7.000,00 |
| 24.03.2026 | 15,20 | 15,45 | 15,00 | 15,35 | 0,00% | - |
| 23.03.2026 | 15,35 | 15,55 | 14,55 | 15,35 | -1,29% | - |
| 20.03.2026 | 16,20 | 16,45 | 15,55 | 15,55 | -3,12% | - |
| 19.03.2026 | 16,65 | 16,65 | 15,60 | 16,05 | -3,31% | - |
| 18.03.2026 | 17,25 | 17,25 | 16,45 | 16,60 | -4,05% | - |
| 17.03.2026 | 16,60 | 17,30 | 16,45 | 17,30 | 3,59% | - |
| 16.03.2026 | 16,40 | 16,80 | 16,20 | 16,70 | 2,14% | 9.100,00 |
| 13.03.2026 | 17,10 | 17,10 | 15,80 | 16,35 | -3,25% | 16.340,00 |
| 12.03.2026 | 17,00 | 17,50 | 16,45 | 16,90 | -2,03% | - |
| 11.03.2026 | 17,20 | 17,50 | 16,80 | 17,25 | -3,36% | 3.450,00 |
| 10.03.2026 | 17,20 | 18,10 | 17,20 | 17,85 | 4,08% | - |
| 09.03.2026 | 17,25 | 17,65 | 17,05 | 17,15 | -3,65% | - |
| 06.03.2026 | 18,35 | 18,45 | 17,65 | 17,80 | -3,52% | - |
| 05.03.2026 | 18,65 | 19,05 | 18,35 | 18,45 | -1,07% | - |
| 04.03.2026 | 18,30 | 19,00 | 18,30 | 18,65 | 1,08% | - |
| 03.03.2026 | 19,25 | 19,40 | 18,40 | 18,45 | -4,65% | 250,00 |
| 02.03.2026 | 19,25 | 19,65 | 19,20 | 19,35 | -0,51% | - |
| 27.02.2026 | 19,40 | 19,70 | 19,35 | 19,45 | 1,30% | - |
| 26.02.2026 | 19,35 | 19,55 | 19,15 | 19,20 | -1,29% | - |
| 25.02.2026 | 19,25 | 19,75 | 19,25 | 19,45 | 1,30% | 6.600,00 |
| 24.02.2026 | 19,20 | 19,45 | 18,95 | 19,20 | -1,29% | - |
| 23.02.2026 | 19,30 | 19,70 | 18,85 | 19,45 | 1,57% | 21.870,00 |
| 20.02.2026 | 18,40 | 19,25 | 18,40 | 19,15 | 4,36% | - |
| 19.02.2026 | 19,25 | 19,50 | 18,10 | 18,35 | -5,66% | 3.009,00 |
| 18.02.2026 | 19,30 | 19,60 | 19,30 | 19,45 | 0,78% | - |
| 17.02.2026 | 19,20 | 19,50 | 19,10 | 19,30 | -1,03% | - |
| 16.02.2026 | 19,60 | 19,60 | 19,05 | 19,50 | 0,78% | 520,00 |
| 13.02.2026 | 20,10 | 20,30 | 19,00 | 19,35 | -4,21% | - |
| 12.02.2026 | 20,60 | 20,60 | 20,20 | 20,20 | -2,88% | 4.292,00 |
| 11.02.2026 | 20,20 | 21,00 | 19,75 | 20,80 | 2,97% | - |
| 10.02.2026 | 19,70 | 20,30 | 19,55 | 20,20 | 2,28% | - |
| 09.02.2026 | 19,95 | 19,95 | 19,35 | 19,75 | 0,77% | - |
| 06.02.2026 | 20,30 | 20,40 | 19,60 | 19,60 | -1,51% | - |
| 05.02.2026 | 19,85 | 20,40 | 19,40 | 19,90 | -0,25% | - |
| 04.02.2026 | 19,95 | 20,90 | 19,85 | 19,95 | 1,27% | - |
| 03.02.2026 | 18,80 | 19,95 | 18,80 | 19,70 | 5,07% | 11.624,00 |
| 02.02.2026 | 18,65 | 18,90 | 17,65 | 18,75 | -0,79% | 1.560,00 |
| 30.01.2026 | 19,95 | 19,95 | 18,45 | 18,90 | -5,26% | - |
| 29.01.2026 | 19,70 | 20,40 | 19,70 | 19,95 | 2,05% | 2.001,00 |
| 28.01.2026 | 19,45 | 19,80 | 19,35 | 19,55 | 1,56% | - |
| 27.01.2026 | 19,90 | 19,90 | 19,10 | 19,25 | -2,78% | - |
| 26.01.2026 | 19,55 | 19,95 | 19,55 | 19,80 | 2,59% | - |
| 23.01.2026 | 19,35 | 19,60 | 19,20 | 19,30 | 1,58% | - |
| 22.01.2026 | 19,15 | 19,60 | 19,00 | 19,00 | -0,26% | 5.625,00 |
| 21.01.2026 | 18,40 | 19,45 | 18,35 | 19,05 | 3,81% | 2.125,00 |
| 20.01.2026 | 18,80 | 18,85 | 18,20 | 18,35 | -2,39% | - |
| 19.01.2026 | 18,65 | 19,05 | 18,45 | 18,80 | 1,35% | - |
| 16.01.2026 | 18,60 | 18,85 | 18,25 | 18,55 | -1,07% | - |
| 15.01.2026 | 18,70 | 18,75 | 18,30 | 18,75 | -0,27% | - |
| 14.01.2026 | 18,95 | 19,35 | 18,70 | 18,80 | 0,80% | 195,00 |
| 13.01.2026 | 18,70 | 19,00 | 18,50 | 18,65 | -0,53% | - |
| 12.01.2026 | 19,10 | 19,25 | 18,70 | 18,75 | -0,27% | 3.600,00 |
| 09.01.2026 | 18,70 | 19,30 | 18,60 | 18,80 | 1,08% | 3.200,00 |
| 08.01.2026 | 19,20 | 19,40 | 18,15 | 18,60 | -3,38% | 825,00 |
| 07.01.2026 | 19,30 | 19,50 | 19,15 | 19,25 | -0,52% | - |
| 06.01.2026 | 19,00 | 19,40 | 18,80 | 19,35 | 3,75% | 12.750,00 |
| 05.01.2026 | 18,65 | 18,90 | 18,55 | 18,65 | 0,54% | - |
| 02.01.2026 | 18,10 | 18,60 | 18,05 | 18,55 | 5,40% | - |
| 30.12.2025 | 17,85 | 18,15 | 17,60 | 17,60 | 0,28% | - |
| 29.12.2025 | 17,00 | 17,65 | 17,00 | 17,55 | -0,57% | - |
| 23.12.2025 | 16,90 | 17,65 | 16,90 | 17,65 | 2,62% | - |
| 22.12.2025 | 17,45 | 17,55 | 17,20 | 17,20 | -1,15% | - |
| 18.12.2025 | 17,20 | 17,45 | 17,20 | 17,40 | 1,75% | - |
| 17.12.2025 | 17,05 | 17,40 | 17,05 | 17,10 | -1,16% | - |
| 12.12.2025 | 17,00 | 17,65 | 17,00 | 17,30 | 2,37% | - |
| 11.12.2025 | 16,20 | 16,95 | 16,20 | 16,90 | 0,30% | - |
| 10.12.2025 | 16,50 | 17,05 | 16,50 | 16,85 | 2,12% | - |
| 09.12.2025 | 17,20 | 17,20 | 16,50 | 16,50 | -2,94% | - |
| 08.12.2025 | 17,35 | 17,45 | 16,90 | 17,00 | -0,58% | - |
| 05.12.2025 | 17,25 | 17,70 | 17,10 | 17,10 | 0,59% | - |
| 04.12.2025 | 17,10 | 17,35 | 17,00 | 17,00 | 0,59% | - |
| 03.12.2025 | 16,50 | 17,25 | 16,40 | 16,90 | 3,05% | - |
| 02.12.2025 | 16,85 | 16,85 | 16,40 | 16,40 | 0,00% | - |
| 01.12.2025 | 16,75 | 17,00 | 16,40 | 16,40 | -1,20% | - |
| 28.11.2025 | 16,75 | 16,90 | 16,50 | 16,60 | 1,22% | - |
| 27.11.2025 | 17,00 | 17,05 | 16,40 | 16,40 | -1,20% | - |
| 26.11.2025 | 16,55 | 17,20 | 16,55 | 16,60 | 1,22% | - |
| 25.11.2025 | 16,45 | 16,80 | 16,40 | 16,40 | 1,23% | - |
| 24.11.2025 | 16,65 | 16,80 | 16,20 | 16,20 | 0,62% | - |
| 21.11.2025 | 16,90 | 16,90 | 16,10 | 16,10 | -4,73% | 400,00 |
| 20.11.2025 | 17,35 | 17,35 | 16,90 | 16,90 | 0,60% | - |
| 19.11.2025 | 16,45 | 17,15 | 16,45 | 16,80 | 2,44% | - |
| 18.11.2025 | 16,20 | 16,70 | 16,20 | 16,40 | -2,67% | - |
| 17.11.2025 | 16,15 | 17,10 | 16,15 | 16,85 | 0,60% | - |
| 14.11.2025 | 16,80 | 16,80 | 16,45 | 16,75 | 0,30% | - |
| 13.11.2025 | 17,20 | 17,30 | 16,70 | 16,70 | -1,76% | - |
| 12.11.2025 | 16,60 | 17,05 | 16,60 | 17,00 | 2,41% | 3.000,00 |
| 11.11.2025 | 16,95 | 16,95 | 16,60 | 16,60 | -1,78% | - |
| 10.11.2025 | 16,45 | 17,05 | 16,45 | 16,90 | 4,32% | - |
| 07.11.2025 | 16,70 | 16,75 | 16,20 | 16,20 | -2,41% | - |
| 05.11.2025 | 16,40 | 16,85 | 16,40 | 16,60 | 2,47% | - |
| 04.11.2025 | 16,20 | 16,65 | 16,20 | 16,20 | -2,41% | - |
| 03.11.2025 | 17,25 | 17,30 | 16,60 | 16,60 | -2,06% | - |