3,136€
-0,38%
Echtzeit-Aktienkurs GPT GROUP UNITS
Bid:
Ask:
Aktienkurse zur GPT GROUP UNITS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 3,17 | 3,17 | 3,14 | 3,14 | -0,38% | - |
| 13.08.2026 | 3,18 | 3,18 | 3,15 | 3,15 | 0,11% | - |
| 12.08.2026 | 3,16 | 3,17 | 3,14 | 3,14 | -1,64% | - |
| 11.08.2026 | 3,20 | 3,21 | 3,20 | 3,20 | -0,14% | - |
| 10.08.2026 | 3,22 | 3,22 | 3,20 | 3,20 | -0,39% | - |
| 07.08.2026 | 3,22 | 3,22 | 3,21 | 3,21 | 0,19% | - |
| 06.08.2026 | 3,22 | 3,22 | 3,21 | 3,21 | 0,11% | - |
| 05.08.2026 | 3,20 | 3,21 | 3,20 | 3,20 | 0,79% | - |
| 04.08.2026 | 3,18 | 3,18 | 3,17 | 3,18 | 2,61% | - |
| 03.08.2026 | 3,12 | 3,12 | 3,09 | 3,10 | -0,31% | 800,00 |
| 31.07.2026 | 3,13 | 3,14 | 3,11 | 3,11 | -0,54% | - |
| 30.07.2026 | 3,12 | 3,13 | 3,12 | 3,12 | -0,90% | - |
| 29.07.2026 | 3,18 | 3,18 | 3,15 | 3,15 | 0,64% | - |
| 28.07.2026 | 3,14 | 3,14 | 3,13 | 3,13 | 2,22% | - |
| 27.07.2026 | 3,08 | 3,08 | 3,06 | 3,07 | 0,56% | - |
| 24.07.2026 | 3,05 | 3,06 | 3,05 | 3,05 | 0,89% | - |
| 23.07.2026 | 3,03 | 3,04 | 3,02 | 3,02 | -0,13% | - |
| 22.07.2026 | 3,04 | 3,04 | 3,03 | 3,03 | -1,00% | - |
| 21.07.2026 | 3,06 | 3,07 | 3,06 | 3,06 | 0,28% | - |
| 20.07.2026 | 3,04 | 3,05 | 3,03 | 3,05 | 1,11% | 42.997,00 |
| 17.07.2026 | 2,99 | 3,02 | 2,99 | 3,01 | 1,53% | 540,00 |
| 16.07.2026 | 2,96 | 2,98 | 2,96 | 2,97 | 1,23% | - |
| 15.07.2026 | 2,93 | 2,94 | 2,93 | 2,93 | -0,91% | - |
| 14.07.2026 | 2,95 | 2,96 | 2,95 | 2,96 | -0,94% | - |
| 13.07.2026 | 2,98 | 2,99 | 2,98 | 2,99 | 0,81% | - |
| 10.07.2026 | 2,96 | 2,96 | 2,95 | 2,96 | 0,71% | - |
| 09.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,41% | - |
| 08.07.2026 | 2,96 | 2,96 | 2,95 | 2,95 | 2,32% | - |
| 07.07.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -1,20% | - |
| 06.07.2026 | 2,92 | 2,92 | 2,91 | 2,92 | 0,27% | 13.000,00 |
| 03.07.2026 | 2,91 | 2,92 | 2,91 | 2,91 | 0,59% | 21.500,00 |
| 02.07.2026 | 2,90 | 2,90 | 2,89 | 2,90 | -0,46% | - |
| 01.07.2026 | 2,91 | 2,92 | 2,91 | 2,91 | -2,04% | - |
| 30.06.2026 | 2,97 | 2,98 | 2,96 | 2,97 | -0,30% | - |
| 29.06.2026 | 3,00 | 3,00 | 2,98 | 2,98 | -4,70% | - |
| 26.06.2026 | 3,13 | 3,13 | 3,12 | 3,13 | 1,53% | - |
| 25.06.2026 | 3,09 | 3,10 | 3,08 | 3,08 | 0,82% | - |
| 24.06.2026 | 3,06 | 3,06 | 3,05 | 3,06 | 0,54% | - |
| 23.06.2026 | 3,06 | 3,06 | 3,04 | 3,04 | -1,22% | - |
| 22.06.2026 | 3,08 | 3,09 | 3,08 | 3,08 | 0,79% | - |
| 19.06.2026 | 3,06 | 3,06 | 3,05 | 3,05 | 0,39% | - |
| 18.06.2026 | 3,03 | 3,04 | 3,03 | 3,04 | -1,39% | - |
| 17.06.2026 | 3,09 | 3,10 | 3,08 | 3,08 | -0,64% | - |
| 16.06.2026 | 3,12 | 3,12 | 3,10 | 3,10 | -1,43% | - |
| 15.06.2026 | 3,15 | 3,16 | 3,15 | 3,15 | 1,78% | - |
| 12.06.2026 | 3,10 | 3,11 | 3,09 | 3,09 | 1,43% | - |
| 11.06.2026 | 3,05 | 3,06 | 3,04 | 3,05 | 2,23% | - |
| 10.06.2026 | 3,00 | 3,00 | 2,98 | 2,98 | 2,76% | - |
| 09.06.2026 | 2,93 | 2,94 | 2,90 | 2,90 | 1,86% | - |
| 08.06.2026 | 2,89 | 2,90 | 2,85 | 2,85 | -1,08% | - |
| 05.06.2026 | 2,90 | 2,91 | 2,88 | 2,88 | 1,05% | - |
| 04.06.2026 | 2,86 | 2,86 | 2,85 | 2,85 | -1,28% | - |
| 03.06.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -0,24% | - |
| 02.06.2026 | 2,89 | 2,90 | 2,89 | 2,90 | -1,63% | - |
| 01.06.2026 | 2,96 | 2,96 | 2,94 | 2,94 | -1,44% | - |
| 29.05.2026 | 2,99 | 3,00 | 2,99 | 2,99 | 0,78% | - |
| 28.05.2026 | 2,97 | 2,97 | 2,96 | 2,96 | -0,87% | - |
| 27.05.2026 | 3,00 | 3,00 | 2,99 | 2,99 | 0,67% | - |
| 26.05.2026 | 2,98 | 2,98 | 2,97 | 2,97 | -0,30% | - |
| 25.05.2026 | 2,99 | 2,99 | 2,98 | 2,98 | 1,67% | - |
| 22.05.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,00% | - |
| 21.05.2026 | 2,93 | 2,94 | 2,92 | 2,93 | 2,31% | - |
| 20.05.2026 | 2,86 | 2,88 | 2,86 | 2,86 | -1,48% | - |
| 19.05.2026 | 2,92 | 2,92 | 2,91 | 2,91 | 1,50% | - |
| 18.05.2026 | 2,86 | 2,87 | 2,86 | 2,86 | -1,31% | - |
| 15.05.2026 | 2,92 | 2,92 | 2,90 | 2,90 | 0,28% | - |
| 14.05.2026 | 2,90 | 2,90 | 2,89 | 2,89 | 0,07% | - |
| 13.05.2026 | 2,90 | 2,91 | 2,89 | 2,89 | 2,25% | - |
| 12.05.2026 | 2,83 | 2,85 | 2,83 | 2,83 | -0,79% | - |
| 11.05.2026 | 2,86 | 2,87 | 2,85 | 2,85 | -0,63% | - |
| 08.05.2026 | 2,88 | 2,89 | 2,87 | 2,87 | -2,98% | - |
| 07.05.2026 | 2,95 | 2,98 | 2,95 | 2,96 | 0,80% | - |
| 06.05.2026 | 2,96 | 2,96 | 2,93 | 2,93 | 0,22% | - |
| 05.05.2026 | 2,93 | 2,96 | 2,93 | 2,93 | 1,11% | - |
| 04.05.2026 | 2,92 | 2,92 | 2,89 | 2,89 | -0,28% | 1.034,00 |
| 30.04.2026 | 2,89 | 2,92 | 2,89 | 2,90 | 0,90% | - |
| 29.04.2026 | 2,90 | 2,91 | 2,88 | 2,88 | 0,49% | 1.056,00 |
| 28.04.2026 | 2,88 | 2,88 | 2,86 | 2,86 | -0,56% | 2.400,00 |
| 27.04.2026 | 2,89 | 2,90 | 2,88 | 2,88 | -1,47% | - |
| 24.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,65% | - |
| 23.04.2026 | 2,93 | 2,93 | 2,90 | 2,90 | -0,68% | - |
| 22.04.2026 | 2,93 | 2,94 | 2,92 | 2,92 | 1,14% | - |
| 21.04.2026 | 2,88 | 2,89 | 2,88 | 2,89 | 1,58% | - |
| 20.04.2026 | 2,87 | 2,87 | 2,84 | 2,84 | 0,21% | - |
| 17.04.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,14% | - |
| 16.04.2026 | 2,84 | 2,84 | 2,83 | 2,83 | 1,00% | - |
| 15.04.2026 | 2,81 | 2,83 | 2,81 | 2,81 | 2,00% | - |
| 14.04.2026 | 2,76 | 2,78 | 2,75 | 2,75 | 0,97% | 13.926,00 |
| 13.04.2026 | 2,74 | 2,75 | 2,72 | 2,72 | -3,08% | - |
| 10.04.2026 | 2,80 | 2,81 | 2,79 | 2,81 | 1,74% | - |
| 09.04.2026 | 2,78 | 2,78 | 2,76 | 2,76 | 0,88% | 18.000,00 |
| 08.04.2026 | 2,77 | 2,77 | 2,74 | 2,74 | 3,51% | 32.500,00 |
| 07.04.2026 | 2,66 | 2,67 | 2,65 | 2,65 | -0,02% | - |
| 02.04.2026 | 2,66 | 2,67 | 2,65 | 2,65 | -0,69% | - |
| 01.04.2026 | 2,68 | 2,70 | 2,66 | 2,67 | -1,22% | - |
| 31.03.2026 | 2,73 | 2,74 | 2,70 | 2,70 | 0,04% | - |
| 30.03.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 1,09% | - |
| 27.03.2026 | 2,70 | 2,71 | 2,67 | 2,67 | -1,60% | - |
| 26.03.2026 | 2,75 | 2,75 | 2,71 | 2,71 | -1,40% | - |
| 25.03.2026 | 2,77 | 2,78 | 2,75 | 2,75 | 0,36% | - |