74,750€
0,34%
Echtzeit-Aktienkurs Hexcel Corp.
Bid:
Ask:
Aktienkurse zur Hexcel Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 74,75 | 75,25 | 74,75 | 75,00 | 0,67% | - |
| 09.03.2026 | 73,25 | 75,75 | 72,75 | 74,50 | -2,30% | 11.015,00 |
| 06.03.2026 | 77,00 | 77,00 | 75,25 | 76,25 | -0,65% | - |
| 05.03.2026 | 78,75 | 80,25 | 75,75 | 76,75 | -2,54% | - |
| 04.03.2026 | 78,75 | 80,25 | 78,00 | 78,75 | -0,63% | - |
| 03.03.2026 | 80,50 | 80,75 | 78,25 | 79,25 | -2,16% | 3.360,00 |
| 02.03.2026 | 78,50 | 81,25 | 78,25 | 81,00 | 3,51% | - |
| 27.02.2026 | 79,00 | 79,25 | 78,25 | 78,25 | -1,88% | - |
| 26.02.2026 | 78,25 | 79,75 | 77,75 | 79,75 | 1,27% | - |
| 25.02.2026 | 78,25 | 79,00 | 77,75 | 78,75 | 0,00% | - |
| 24.02.2026 | 77,25 | 78,75 | 77,00 | 78,75 | 1,94% | - |
| 23.02.2026 | 75,75 | 77,25 | 75,75 | 77,25 | 1,31% | - |
| 20.02.2026 | 74,25 | 76,25 | 73,75 | 76,25 | 2,69% | - |
| 19.02.2026 | 74,50 | 76,25 | 72,75 | 74,25 | -0,67% | - |
| 18.02.2026 | 75,25 | 76,25 | 74,25 | 74,75 | -0,66% | - |
| 17.02.2026 | 75,75 | 76,25 | 74,75 | 75,25 | -0,66% | 322,00 |
| 16.02.2026 | 75,75 | 76,00 | 75,75 | 75,75 | 0,00% | 231,00 |
| 13.02.2026 | 74,75 | 76,75 | 74,75 | 75,75 | 1,00% | - |
| 12.02.2026 | 75,25 | 78,25 | 74,50 | 75,00 | 1,69% | 7.950,00 |
| 11.02.2026 | 73,25 | 75,25 | 72,75 | 73,75 | 0,68% | - |
| 10.02.2026 | 72,25 | 73,75 | 71,75 | 73,25 | 1,38% | - |
| 09.02.2026 | 72,50 | 72,75 | 71,75 | 72,25 | -0,69% | - |
| 06.02.2026 | 70,25 | 72,75 | 70,25 | 72,75 | 2,83% | - |
| 05.02.2026 | 70,00 | 70,75 | 69,00 | 70,75 | 1,43% | - |
| 04.02.2026 | 70,25 | 71,00 | 68,25 | 69,75 | -0,36% | - |
| 03.02.2026 | 69,25 | 70,50 | 68,75 | 70,00 | 1,08% | - |
| 02.02.2026 | 69,25 | 70,25 | 67,75 | 69,25 | -0,72% | - |
| 30.01.2026 | 70,25 | 72,75 | 69,25 | 69,75 | -1,41% | - |
| 29.01.2026 | 69,50 | 73,25 | 68,75 | 70,75 | 4,43% | - |
| 28.01.2026 | 68,25 | 69,00 | 67,50 | 67,75 | -0,73% | - |
| 27.01.2026 | 69,00 | 69,75 | 68,25 | 68,25 | -1,44% | - |
| 26.01.2026 | 70,75 | 71,75 | 68,25 | 69,25 | -2,81% | - |
| 23.01.2026 | 70,75 | 71,25 | 70,25 | 71,25 | 1,06% | - |
| 22.01.2026 | 70,75 | 71,25 | 70,25 | 70,50 | -0,35% | - |
| 21.01.2026 | 69,25 | 70,75 | 68,75 | 70,75 | 2,91% | - |
| 20.01.2026 | 69,75 | 70,75 | 68,75 | 68,75 | -2,14% | - |
| 19.01.2026 | 70,25 | 70,75 | 70,25 | 70,25 | -1,40% | - |
| 16.01.2026 | 72,75 | 72,75 | 70,25 | 71,25 | -2,06% | - |
| 15.01.2026 | 71,75 | 72,75 | 71,50 | 72,75 | 2,11% | - |
| 14.01.2026 | 70,75 | 71,75 | 70,25 | 71,25 | 0,71% | - |
| 13.01.2026 | 70,25 | 71,75 | 69,75 | 70,75 | 0,71% | - |
| 12.01.2026 | 68,75 | 70,75 | 68,75 | 70,25 | 2,18% | - |
| 09.01.2026 | 68,25 | 69,75 | 68,25 | 68,75 | 1,48% | - |
| 08.01.2026 | 67,75 | 69,75 | 67,25 | 67,75 | 0,00% | - |
| 07.01.2026 | 67,25 | 67,75 | 66,25 | 67,75 | 1,50% | - |
| 06.01.2026 | 65,25 | 67,25 | 65,25 | 66,75 | 1,52% | - |
| 05.01.2026 | 65,75 | 67,25 | 65,75 | 65,75 | 0,38% | - |
| 02.01.2026 | 62,75 | 65,75 | 62,75 | 65,50 | 3,97% | - |
| 30.12.2025 | 63,50 | 64,00 | 63,00 | 63,00 | -2,33% | - |
| 29.12.2025 | 65,25 | 65,25 | 64,25 | 64,50 | -0,77% | - |
| 23.12.2025 | 64,75 | 65,25 | 64,00 | 65,00 | 0,00% | - |
| 22.12.2025 | 63,50 | 65,25 | 63,25 | 65,00 | 2,36% | - |
| 19.12.2025 | 62,75 | 63,75 | 62,25 | 63,50 | 1,20% | - |
| 18.12.2025 | 62,25 | 63,25 | 61,00 | 62,75 | 0,00% | - |
| 17.12.2025 | 61,00 | 63,00 | 61,00 | 62,75 | 0,00% | - |
| 16.12.2025 | 62,75 | 62,75 | 62,75 | 62,75 | 0,40% | - |
| 15.12.2025 | 62,25 | 63,25 | 61,25 | 62,50 | -0,40% | - |
| 12.12.2025 | 63,00 | 63,00 | 61,75 | 62,75 | 2,45% | - |
| 11.12.2025 | 64,75 | 65,25 | 61,25 | 61,25 | -5,77% | - |
| 10.12.2025 | 65,75 | 66,00 | 64,75 | 65,00 | -1,89% | - |
| 09.12.2025 | 67,75 | 68,00 | 66,25 | 66,25 | -1,49% | - |
| 08.12.2025 | 65,75 | 67,25 | 65,50 | 67,25 | 1,89% | - |
| 05.12.2025 | 66,50 | 67,00 | 65,50 | 66,00 | -0,38% | - |
| 04.12.2025 | 64,75 | 66,25 | 64,00 | 66,25 | 3,11% | - |
| 03.12.2025 | 64,50 | 65,25 | 64,25 | 64,25 | -0,39% | - |
| 02.12.2025 | 64,75 | 66,00 | 64,25 | 64,50 | 0,00% | - |
| 01.12.2025 | 65,75 | 65,75 | 64,00 | 64,50 | -1,90% | - |
| 28.11.2025 | 65,25 | 65,75 | 65,25 | 65,75 | 0,38% | - |
| 26.11.2025 | 65,25 | 65,75 | 64,50 | 65,50 | 1,55% | - |
| 25.11.2025 | 63,25 | 64,75 | 63,00 | 64,50 | 1,57% | - |
| 24.11.2025 | 62,75 | 63,75 | 62,25 | 63,50 | 1,20% | - |
| 21.11.2025 | 61,25 | 62,75 | 61,00 | 62,75 | 2,03% | - |
| 20.11.2025 | 62,25 | 63,00 | 61,25 | 61,50 | -0,40% | - |
| 19.11.2025 | 62,25 | 62,75 | 61,25 | 61,75 | 0,82% | - |
| 18.11.2025 | 59,75 | 61,75 | 58,75 | 61,25 | 3,81% | - |
| 17.11.2025 | 59,75 | 59,75 | 59,00 | 59,00 | -0,84% | - |
| 14.11.2025 | 59,25 | 60,00 | 58,25 | 59,50 | 1,28% | - |
| 13.11.2025 | 59,25 | 59,75 | 58,75 | 58,75 | -1,26% | - |
| 12.11.2025 | 59,25 | 60,00 | 58,50 | 59,50 | 0,85% | - |
| 11.11.2025 | 58,75 | 60,25 | 58,25 | 59,00 | 0,85% | - |
| 10.11.2025 | 59,75 | 61,00 | 58,25 | 58,50 | -1,68% | - |
| 07.11.2025 | 59,75 | 60,25 | 58,50 | 59,50 | -0,83% | - |
| 06.11.2025 | 60,75 | 60,75 | 59,50 | 60,00 | -0,83% | - |
| 05.11.2025 | 61,00 | 61,50 | 60,00 | 60,50 | -0,82% | - |
| 04.11.2025 | 62,25 | 62,50 | 60,75 | 61,00 | -2,40% | - |
| 03.11.2025 | 61,75 | 62,75 | 61,00 | 62,50 | -1,57% | - |
| 31.10.2025 | 61,75 | 64,75 | 61,00 | 63,50 | 0,40% | - |
| 30.10.2025 | 62,75 | 63,50 | 62,25 | 63,25 | 0,80% | - |
| 29.10.2025 | 62,75 | 63,25 | 61,50 | 62,75 | 1,21% | - |
| 28.10.2025 | 63,75 | 64,00 | 61,25 | 62,00 | -0,80% | - |
| 27.10.2025 | 62,75 | 64,00 | 60,75 | 62,50 | 0,81% | - |
| 24.10.2025 | 61,25 | 63,50 | 60,75 | 62,00 | 2,48% | - |
| 23.10.2025 | 54,75 | 64,00 | 53,75 | 60,50 | 9,50% | 53,00 |
| 22.10.2025 | 55,75 | 56,25 | 55,25 | 55,25 | 1,84% | - |
| 21.10.2025 | 54,75 | 54,75 | 54,25 | 54,25 | 0,00% | - |
| 20.10.2025 | 53,25 | 54,25 | 53,00 | 54,25 | 3,33% | - |
| 17.10.2025 | 52,25 | 52,75 | 51,75 | 52,50 | 0,00% | - |
| 16.10.2025 | 53,75 | 54,00 | 52,25 | 52,50 | -1,87% | - |
| 15.10.2025 | 53,75 | 54,50 | 53,00 | 53,50 | 0,00% | - |
| 14.10.2025 | 53,75 | 54,25 | 52,75 | 53,50 | -0,93% | - |