34,000€
1,19%
Echtzeit-Aktienkurs GS Yuasa Corp.
Bid:
Ask:
Aktienkurse zur GS Yuasa Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 33,80 | 33,90 | 33,80 | 33,90 | 0,30% | - |
| 12.06.2026 | 33,80 | 33,80 | 33,10 | 33,80 | -2,03% | - |
| 11.06.2026 | 33,90 | 34,60 | 33,70 | 34,50 | 0,29% | - |
| 10.06.2026 | 34,80 | 34,90 | 34,10 | 34,40 | -6,52% | - |
| 09.06.2026 | 36,90 | 37,60 | 36,30 | 36,80 | 1,38% | - |
| 08.06.2026 | 36,00 | 36,70 | 35,70 | 36,30 | -5,71% | - |
| 05.06.2026 | 39,10 | 39,30 | 38,00 | 38,50 | 0,00% | - |
| 04.06.2026 | 38,80 | 38,80 | 38,20 | 38,50 | -4,70% | - |
| 03.06.2026 | 40,30 | 40,60 | 40,30 | 40,40 | 10,68% | - |
| 02.06.2026 | 36,70 | 37,60 | 36,20 | 36,50 | 5,19% | - |
| 01.06.2026 | 34,50 | 34,90 | 33,90 | 34,70 | -1,98% | - |
| 29.05.2026 | 35,70 | 35,80 | 35,10 | 35,40 | 0,28% | - |
| 28.05.2026 | 34,60 | 35,40 | 34,50 | 35,30 | 3,82% | - |
| 27.05.2026 | 34,00 | 34,10 | 33,80 | 34,00 | 1,19% | - |
| 26.05.2026 | 33,40 | 33,60 | 33,20 | 33,60 | -1,75% | - |
| 25.05.2026 | 34,00 | 34,30 | 33,40 | 34,20 | 3,01% | - |
| 22.05.2026 | 33,20 | 33,40 | 33,00 | 33,20 | 0,91% | - |
| 21.05.2026 | 32,90 | 33,00 | 32,20 | 32,90 | -2,08% | - |
| 20.05.2026 | 33,20 | 33,80 | 33,00 | 33,60 | -2,04% | - |
| 19.05.2026 | 34,10 | 34,50 | 34,00 | 34,30 | 0,00% | - |
| 18.05.2026 | 34,30 | 34,40 | 33,80 | 34,30 | -1,44% | - |
| 15.05.2026 | 34,40 | 35,40 | 34,30 | 34,80 | 1,46% | - |
| 14.05.2026 | 34,10 | 34,30 | 34,00 | 34,30 | 1,78% | - |
| 13.05.2026 | 36,70 | 36,90 | 33,20 | 33,70 | -6,39% | - |
| 12.05.2026 | 36,10 | 36,60 | 35,60 | 36,00 | 1,12% | - |
| 11.05.2026 | 35,70 | 36,10 | 35,40 | 35,60 | -1,93% | - |
| 08.05.2026 | 35,80 | 36,30 | 35,10 | 36,30 | 4,31% | - |
| 07.05.2026 | 35,40 | 35,60 | 34,70 | 34,80 | 1,16% | - |
| 06.05.2026 | 34,50 | 34,70 | 34,40 | 34,40 | 0,29% | - |
| 05.05.2026 | 34,50 | 34,50 | 34,30 | 34,30 | -0,29% | - |
| 04.05.2026 | 34,50 | 34,50 | 34,20 | 34,40 | -0,86% | - |
| 30.04.2026 | 33,90 | 34,80 | 33,60 | 34,70 | 7,43% | - |
| 29.04.2026 | 32,40 | 32,60 | 32,30 | 32,30 | -0,62% | - |
| 28.04.2026 | 33,00 | 33,20 | 32,30 | 32,50 | -2,11% | - |
| 27.04.2026 | 33,40 | 33,60 | 32,40 | 33,20 | -1,19% | - |
| 24.04.2026 | 33,60 | 34,00 | 33,30 | 33,60 | -0,59% | - |
| 23.04.2026 | 33,90 | 34,20 | 33,40 | 33,80 | -2,59% | - |
| 22.04.2026 | 34,70 | 34,90 | 34,50 | 34,70 | -1,98% | - |
| 21.04.2026 | 35,70 | 35,70 | 35,10 | 35,40 | -0,28% | - |
| 20.04.2026 | 35,60 | 35,70 | 35,20 | 35,50 | -3,01% | - |
| 17.04.2026 | 36,00 | 37,00 | 35,90 | 36,60 | 1,67% | - |
| 16.04.2026 | 36,30 | 36,70 | 35,80 | 36,00 | 0,84% | - |
| 15.04.2026 | 35,30 | 35,70 | 35,30 | 35,70 | 0,00% | - |
| 14.04.2026 | 35,10 | 35,80 | 34,90 | 35,70 | 4,39% | - |
| 13.04.2026 | 34,00 | 34,30 | 33,80 | 34,20 | 0,00% | - |
| 10.04.2026 | 34,00 | 34,60 | 33,80 | 34,20 | 3,32% | 320,00 |
| 09.04.2026 | 33,40 | 33,50 | 32,60 | 33,10 | -1,78% | - |
| 08.04.2026 | 33,50 | 33,80 | 33,20 | 33,70 | 4,66% | - |
| 07.04.2026 | 32,30 | 32,60 | 31,60 | 32,20 | 3,07% | - |
| 02.04.2026 | 30,73 | 31,41 | 30,40 | 31,24 | 0,97% | - |
| 01.04.2026 | 30,84 | 31,31 | 30,52 | 30,94 | 4,25% | - |
| 31.03.2026 | 28,82 | 29,77 | 27,59 | 29,68 | 1,57% | - |
| 30.03.2026 | 29,16 | 29,91 | 27,50 | 29,22 | 3,11% | - |
| 27.03.2026 | 28,82 | 28,94 | 28,23 | 28,34 | 2,76% | - |
| 26.03.2026 | 27,81 | 27,83 | 27,45 | 27,58 | -2,48% | - |
| 25.03.2026 | 28,29 | 28,45 | 28,14 | 28,28 | 2,69% | - |
| 24.03.2026 | 27,50 | 27,84 | 27,31 | 27,54 | 1,25% | - |
| 23.03.2026 | 26,31 | 27,51 | 26,05 | 27,20 | -0,84% | - |
| 20.03.2026 | 27,66 | 27,66 | 27,43 | 27,43 | -0,40% | 1.200,00 |
| 19.03.2026 | 27,65 | 27,67 | 27,26 | 27,54 | -1,50% | - |
| 18.03.2026 | 28,32 | 28,37 | 27,76 | 27,96 | -0,29% | - |
| 17.03.2026 | 27,93 | 28,29 | 27,73 | 28,04 | -6,50% | 315,00 |
| 16.03.2026 | 27,71 | 30,85 | 27,57 | 29,99 | 6,08% | 725,00 |
| 13.03.2026 | 28,24 | 28,60 | 28,00 | 28,27 | 5,68% | - |
| 12.03.2026 | 27,03 | 27,22 | 26,66 | 26,75 | -2,16% | - |
| 11.03.2026 | 27,53 | 27,54 | 27,14 | 27,34 | 0,00% | - |
| 10.03.2026 | 27,22 | 27,76 | 27,10 | 27,34 | -2,18% | 49.888,00 |
| 09.03.2026 | 26,99 | 28,14 | 26,87 | 27,95 | 4,56% | - |
| 06.03.2026 | 27,59 | 27,78 | 26,51 | 26,73 | 1,14% | - |
| 05.03.2026 | 27,24 | 27,41 | 26,14 | 26,43 | -4,24% | - |
| 04.03.2026 | 26,00 | 27,60 | 25,95 | 27,60 | 4,55% | 22.950,00 |
| 03.03.2026 | 27,59 | 27,59 | 24,85 | 26,40 | -10,42% | 5.775,00 |
| 02.03.2026 | 29,55 | 29,58 | 29,12 | 29,47 | -1,67% | - |
| 27.02.2026 | 30,25 | 30,25 | 29,77 | 29,97 | 3,20% | - |
| 26.02.2026 | 29,19 | 29,22 | 28,98 | 29,04 | -3,90% | - |
| 25.02.2026 | 29,99 | 30,42 | 29,96 | 30,22 | 1,17% | - |
| 24.02.2026 | 29,65 | 29,89 | 29,41 | 29,87 | 4,84% | - |
| 23.02.2026 | 28,71 | 28,71 | 28,38 | 28,49 | -0,42% | - |
| 20.02.2026 | 28,58 | 28,76 | 28,33 | 28,61 | 0,56% | - |
| 19.02.2026 | 28,18 | 28,47 | 27,95 | 28,45 | 5,37% | - |
| 18.02.2026 | 26,72 | 27,26 | 26,60 | 27,00 | 9,58% | - |
| 17.02.2026 | 24,58 | 24,70 | 24,47 | 24,64 | 1,19% | - |
| 16.02.2026 | 24,46 | 24,48 | 24,33 | 24,35 | -0,77% | - |
| 13.02.2026 | 24,39 | 24,63 | 24,30 | 24,54 | 0,00% | - |
| 12.02.2026 | 24,94 | 24,94 | 24,54 | 24,54 | -1,68% | - |
| 11.02.2026 | 24,63 | 24,99 | 24,57 | 24,96 | 1,96% | - |
| 10.02.2026 | 24,21 | 24,72 | 24,07 | 24,48 | 5,84% | - |
| 09.02.2026 | 22,82 | 23,17 | 22,67 | 23,13 | 1,09% | - |
| 06.02.2026 | 22,44 | 23,06 | 22,36 | 22,88 | 6,82% | - |
| 05.02.2026 | 21,67 | 21,71 | 21,42 | 21,42 | 3,78% | - |
| 04.02.2026 | 20,84 | 21,11 | 20,64 | 20,64 | 5,74% | - |
| 03.02.2026 | 19,83 | 19,89 | 19,48 | 19,52 | -0,36% | - |
| 02.02.2026 | 19,51 | 19,65 | 19,26 | 19,59 | -0,79% | - |
| 30.01.2026 | 19,51 | 19,80 | 19,45 | 19,75 | 0,89% | - |
| 29.01.2026 | 19,58 | 19,63 | 19,35 | 19,57 | -0,28% | - |
| 28.01.2026 | 19,63 | 19,71 | 19,50 | 19,63 | -1,90% | - |
| 27.01.2026 | 20,01 | 20,10 | 19,84 | 20,01 | -0,35% | 555,00 |
| 26.01.2026 | 20,18 | 20,23 | 19,98 | 20,08 | -0,72% | - |
| 23.01.2026 | 20,23 | 20,38 | 20,11 | 20,22 | 0,60% | - |
| 22.01.2026 | 20,23 | 20,35 | 20,10 | 20,10 | -0,64% | - |