9,625€
-6,55%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 9,90 | 10,33 | 9,03 | 9,65 | -6,76% | - |
| 03.04.2025 | 10,65 | 10,85 | 10,05 | 10,35 | -8,00% | - |
| 02.04.2025 | 11,10 | 11,50 | 10,90 | 11,25 | 1,35% | - |
| 01.04.2025 | 11,10 | 11,35 | 10,95 | 11,10 | -0,45% | - |
| 31.03.2025 | 11,00 | 11,15 | 10,50 | 11,15 | -0,89% | - |
| 28.03.2025 | 11,40 | 11,40 | 10,70 | 11,25 | 0,45% | - |
| 27.03.2025 | 11,10 | 11,60 | 11,05 | 11,20 | -3,03% | - |
| 26.03.2025 | 11,10 | 11,70 | 11,10 | 11,55 | -2,12% | - |
| 25.03.2025 | 11,60 | 12,05 | 11,40 | 11,80 | -0,84% | - |
| 24.03.2025 | 12,15 | 12,20 | 11,75 | 11,90 | -1,65% | - |
| 21.03.2025 | 11,80 | 12,30 | 11,80 | 12,10 | 0,00% | - |
| 20.03.2025 | 12,45 | 12,60 | 12,00 | 12,10 | -2,42% | - |
| 19.03.2025 | 12,15 | 12,55 | 12,00 | 12,40 | 2,90% | - |
| 18.03.2025 | 12,35 | 12,40 | 11,95 | 12,05 | -2,82% | - |
| 17.03.2025 | 12,00 | 12,45 | 12,00 | 12,40 | 2,90% | - |
| 14.03.2025 | 12,05 | 12,30 | 11,70 | 12,05 | 2,55% | - |
| 13.03.2025 | 11,90 | 12,40 | 11,75 | 11,75 | -3,29% | - |
| 12.03.2025 | 11,30 | 12,35 | 11,30 | 12,15 | 6,58% | - |
| 11.03.2025 | 11,70 | 11,75 | 11,10 | 11,40 | -2,56% | - |
| 10.03.2025 | 12,10 | 12,55 | 11,05 | 11,70 | -6,40% | - |
| 07.03.2025 | 12,10 | 12,70 | 12,10 | 12,50 | 0,00% | - |
| 06.03.2025 | 12,70 | 13,20 | 12,40 | 12,50 | -4,58% | - |
| 05.03.2025 | 13,45 | 13,55 | 12,55 | 13,10 | -2,96% | - |
| 04.03.2025 | 13,65 | 13,75 | 13,15 | 13,50 | -1,46% | - |
| 03.03.2025 | 13,50 | 14,20 | 13,50 | 13,70 | -2,84% | - |
| 28.02.2025 | 13,55 | 14,10 | 13,20 | 14,10 | 4,44% | - |
| 27.02.2025 | 13,70 | 14,10 | 13,50 | 13,50 | -1,10% | 800,00 |
| 26.02.2025 | 13,25 | 13,80 | 13,20 | 13,65 | 2,63% | - |
| 25.02.2025 | 13,00 | 13,55 | 12,90 | 13,30 | -1,48% | - |
| 24.02.2025 | 13,35 | 13,70 | 13,35 | 13,50 | 0,75% | - |
| 21.02.2025 | 13,50 | 14,15 | 13,20 | 13,40 | -3,60% | - |
| 20.02.2025 | 14,30 | 14,35 | 13,90 | 13,90 | -2,80% | - |
| 19.02.2025 | 14,15 | 14,45 | 13,95 | 14,30 | 0,70% | - |
| 18.02.2025 | 14,15 | 14,35 | 13,90 | 14,20 | 1,07% | - |
| 17.02.2025 | 14,05 | 14,10 | 14,05 | 14,05 | 0,36% | - |
| 14.02.2025 | 14,40 | 14,65 | 14,00 | 14,00 | -2,78% | - |
| 13.02.2025 | 13,65 | 16,35 | 13,65 | 14,40 | 5,11% | - |
| 12.02.2025 | 13,25 | 13,70 | 13,00 | 13,70 | 3,01% | - |
| 11.02.2025 | 12,75 | 13,35 | 12,55 | 13,30 | 4,31% | - |
| 10.02.2025 | 12,75 | 13,15 | 12,40 | 12,75 | 0,39% | - |
| 07.02.2025 | 12,95 | 13,50 | 12,60 | 12,70 | -1,55% | - |
| 06.02.2025 | 13,05 | 13,45 | 12,70 | 12,90 | -0,77% | - |
| 05.02.2025 | 12,50 | 13,10 | 12,20 | 13,00 | 4,00% | - |
| 04.02.2025 | 12,60 | 12,85 | 12,50 | 12,50 | -0,79% | - |
| 03.02.2025 | 13,65 | 13,65 | 12,60 | 12,60 | -6,67% | - |
| 31.01.2025 | 13,65 | 14,00 | 13,40 | 13,50 | -1,46% | - |
| 30.01.2025 | 13,50 | 14,15 | 13,30 | 13,70 | -2,14% | - |
| 29.01.2025 | 13,65 | 14,25 | 13,65 | 14,00 | 2,56% | - |
| 28.01.2025 | 14,15 | 14,30 | 13,60 | 13,65 | -3,19% | 60,00 |
| 27.01.2025 | 13,65 | 14,10 | 13,25 | 14,10 | 3,68% | - |
| 24.01.2025 | 13,45 | 13,70 | 12,95 | 13,60 | 0,74% | 50,00 |
| 23.01.2025 | 13,55 | 13,60 | 13,20 | 13,50 | -0,74% | - |
| 22.01.2025 | 13,10 | 13,85 | 13,00 | 13,60 | 5,02% | - |
| 21.01.2025 | 10,15 | 13,90 | 10,15 | 12,95 | 27,90% | - |
| 20.01.2025 | 10,23 | 10,23 | 10,08 | 10,13 | -1,22% | - |
| 17.01.2025 | 10,35 | 10,55 | 10,15 | 10,25 | -0,49% | - |
| 16.01.2025 | 9,45 | 10,35 | 9,45 | 10,30 | 5,37% | - |
| 15.01.2025 | 9,23 | 9,93 | 9,20 | 9,78 | 6,54% | - |
| 14.01.2025 | 9,58 | 9,75 | 8,98 | 9,18 | -4,18% | - |
| 13.01.2025 | 9,68 | 9,95 | 9,30 | 9,58 | -2,05% | - |
| 10.01.2025 | 9,88 | 10,00 | 9,63 | 9,78 | -1,01% | - |
| 09.01.2025 | 9,95 | 9,95 | 9,85 | 9,88 | 0,00% | - |
| 08.01.2025 | 10,35 | 10,45 | 9,80 | 9,88 | -4,59% | - |
| 07.01.2025 | 10,55 | 10,90 | 10,25 | 10,35 | -1,90% | - |
| 06.01.2025 | 10,80 | 11,30 | 10,50 | 10,55 | -5,38% | - |
| 03.01.2025 | 10,40 | 11,30 | 10,40 | 11,15 | 3,24% | - |
| 02.01.2025 | 10,70 | 11,15 | 10,70 | 10,80 | 1,89% | - |
| 30.12.2024 | 10,65 | 10,65 | 10,60 | 10,60 | -0,47% | - |
| 27.12.2024 | 10,90 | 10,90 | 10,45 | 10,65 | 2,40% | - |
| 23.12.2024 | 10,10 | 10,55 | 10,10 | 10,40 | -0,48% | - |
| 20.12.2024 | 10,45 | 10,70 | 10,40 | 10,45 | 0,00% | - |
| 19.12.2024 | 10,65 | 10,90 | 10,25 | 10,45 | -2,34% | - |
| 18.12.2024 | 11,15 | 11,25 | 10,60 | 10,70 | -4,04% | - |
| 17.12.2024 | 11,00 | 11,25 | 10,90 | 11,15 | 1,83% | - |
| 16.12.2024 | 10,60 | 11,25 | 10,60 | 10,95 | -0,45% | - |
| 13.12.2024 | 11,10 | 11,25 | 10,80 | 11,00 | -0,45% | - |
| 12.12.2024 | 11,50 | 11,55 | 10,85 | 11,05 | -4,33% | 5,00 |
| 11.12.2024 | 11,40 | 11,75 | 11,40 | 11,55 | 0,87% | - |
| 10.12.2024 | 11,10 | 11,75 | 11,10 | 11,45 | -0,87% | - |
| 09.12.2024 | 11,60 | 12,00 | 11,55 | 11,55 | -3,75% | - |
| 06.12.2024 | 12,00 | 12,30 | 11,85 | 12,00 | 0,00% | - |
| 05.12.2024 | 12,30 | 12,30 | 12,00 | 12,00 | -2,44% | - |
| 04.12.2024 | 12,45 | 12,55 | 12,15 | 12,30 | -1,60% | - |
| 03.12.2024 | 12,90 | 13,10 | 12,45 | 12,50 | -3,10% | - |
| 02.12.2024 | 13,05 | 13,15 | 12,55 | 12,90 | -1,90% | - |
| 29.11.2024 | 13,05 | 13,50 | 12,90 | 13,15 | 0,77% | - |
| 28.11.2024 | 13,05 | 13,15 | 13,05 | 13,05 | -0,38% | - |
| 27.11.2024 | 12,25 | 13,10 | 12,10 | 13,10 | 7,38% | - |
| 26.11.2024 | 12,15 | 12,30 | 11,90 | 12,20 | 0,83% | - |
| 25.11.2024 | 12,05 | 12,20 | 12,00 | 12,10 | 0,00% | - |
| 22.11.2024 | 12,00 | 12,85 | 12,00 | 12,10 | -2,81% | - |
| 21.11.2024 | 12,00 | 12,60 | 11,90 | 12,45 | 3,75% | - |
| 20.11.2024 | 11,70 | 12,00 | 11,60 | 12,00 | 2,56% | - |
| 19.11.2024 | 10,90 | 11,95 | 10,90 | 11,70 | 3,08% | - |
| 18.11.2024 | 11,45 | 12,00 | 11,30 | 11,35 | -1,30% | - |
| 15.11.2024 | 11,30 | 11,50 | 10,80 | 11,50 | 1,77% | - |
| 14.11.2024 | 11,20 | 11,75 | 11,20 | 11,30 | -2,59% | - |
| 13.11.2024 | 11,70 | 12,00 | 11,55 | 11,60 | -0,85% | - |
| 12.11.2024 | 12,35 | 12,35 | 11,70 | 11,70 | -4,88% | 225,00 |
| 11.11.2024 | 12,75 | 13,00 | 12,20 | 12,30 | -3,15% | 281,00 |