15,300€
0,66%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 15,35 | 15,35 | 15,30 | 15,30 | -0,65% | - |
| 17.10.2024 | 15,50 | 16,20 | 15,10 | 15,40 | -4,05% | - |
| 16.10.2024 | 15,35 | 16,20 | 15,20 | 16,05 | 4,56% | - |
| 15.10.2024 | 16,20 | 16,20 | 15,00 | 15,35 | -2,85% | - |
| 14.10.2024 | 14,90 | 16,35 | 14,90 | 15,80 | 2,27% | - |
| 11.10.2024 | 15,10 | 15,50 | 15,00 | 15,45 | 2,32% | - |
| 10.10.2024 | 15,30 | 15,70 | 14,95 | 15,10 | -1,31% | - |
| 09.10.2024 | 15,05 | 15,45 | 14,90 | 15,30 | 2,00% | - |
| 08.10.2024 | 15,00 | 15,45 | 14,80 | 15,00 | 0,00% | - |
| 07.10.2024 | 14,40 | 15,10 | 14,40 | 15,00 | 0,67% | - |
| 04.10.2024 | 14,90 | 15,70 | 14,90 | 14,90 | -3,87% | - |
| 03.10.2024 | 15,00 | 15,95 | 15,00 | 15,50 | 0,00% | - |
| 02.10.2024 | 14,90 | 15,50 | 14,90 | 15,50 | 0,65% | - |
| 01.10.2024 | 14,55 | 15,45 | 14,45 | 15,40 | 5,48% | - |
| 30.09.2024 | 14,30 | 14,70 | 14,00 | 14,60 | 2,10% | - |
| 27.09.2024 | 14,60 | 14,90 | 14,20 | 14,30 | -2,05% | - |
| 26.09.2024 | 14,50 | 14,95 | 14,20 | 14,60 | 1,39% | - |
| 25.09.2024 | 14,00 | 14,50 | 14,00 | 14,40 | 2,13% | - |
| 24.09.2024 | 14,00 | 14,20 | 13,70 | 14,10 | 0,71% | - |
| 23.09.2024 | 14,90 | 15,15 | 13,90 | 14,00 | -5,41% | 30,00 |
| 20.09.2024 | 14,20 | 15,30 | 14,20 | 14,80 | 0,68% | - |
| 19.09.2024 | 14,20 | 15,00 | 14,20 | 14,70 | 0,68% | - |
| 18.09.2024 | 15,20 | 15,35 | 14,50 | 14,60 | -3,95% | - |
| 17.09.2024 | 14,50 | 15,45 | 14,50 | 15,20 | 0,66% | - |
| 16.09.2024 | 15,80 | 16,05 | 14,90 | 15,10 | -4,43% | - |
| 13.09.2024 | 14,85 | 15,90 | 14,80 | 15,80 | 6,04% | - |
| 12.09.2024 | 13,40 | 15,45 | 13,40 | 14,90 | 7,19% | - |
| 11.09.2024 | 13,75 | 14,10 | 13,50 | 13,90 | 0,72% | - |
| 10.09.2024 | 13,20 | 13,85 | 13,20 | 13,80 | 0,73% | - |
| 09.09.2024 | 13,25 | 14,10 | 13,15 | 13,70 | 3,01% | - |
| 06.09.2024 | 13,45 | 13,75 | 13,20 | 13,30 | -1,48% | - |
| 05.09.2024 | 13,40 | 14,15 | 13,40 | 13,50 | -2,88% | - |
| 04.09.2024 | 14,10 | 14,30 | 13,80 | 13,90 | -2,11% | - |
| 03.09.2024 | 13,90 | 14,70 | 13,90 | 14,20 | -1,39% | - |
| 02.09.2024 | 13,90 | 14,40 | 13,90 | 14,40 | 0,00% | - |
| 30.08.2024 | 14,30 | 14,50 | 14,20 | 14,40 | 2,13% | - |
| 29.08.2024 | 13,70 | 14,70 | 13,70 | 14,10 | -1,05% | - |
| 28.08.2024 | 14,25 | 14,30 | 13,90 | 14,25 | 0,35% | - |
| 27.08.2024 | 13,70 | 14,35 | 13,70 | 14,20 | 0,00% | - |
| 26.08.2024 | 14,20 | 14,35 | 13,90 | 14,20 | 0,00% | - |
| 23.08.2024 | 13,95 | 14,60 | 13,75 | 14,20 | 2,16% | - |
| 22.08.2024 | 13,60 | 14,30 | 13,60 | 13,90 | -1,07% | - |
| 21.08.2024 | 13,25 | 14,20 | 13,20 | 14,05 | 5,64% | - |
| 20.08.2024 | 13,25 | 13,35 | 13,00 | 13,30 | 0,38% | - |
| 19.08.2024 | 13,00 | 13,45 | 12,95 | 13,25 | 1,92% | - |
| 16.08.2024 | 12,45 | 13,20 | 12,30 | 13,00 | 4,84% | - |
| 15.08.2024 | 12,50 | 12,90 | 12,35 | 12,40 | -0,80% | - |
| 14.08.2024 | 11,90 | 12,70 | 11,90 | 12,50 | 1,63% | - |
| 13.08.2024 | 11,50 | 12,35 | 11,50 | 12,30 | 2,93% | - |
| 12.08.2024 | 11,90 | 12,30 | 11,80 | 11,95 | 0,84% | - |
| 09.08.2024 | 11,90 | 12,10 | 11,70 | 11,85 | -0,84% | - |
| 08.08.2024 | 11,40 | 12,10 | 11,40 | 11,95 | 1,27% | - |
| 07.08.2024 | 11,95 | 12,15 | 11,75 | 11,80 | -0,42% | - |
| 06.08.2024 | 12,35 | 12,50 | 11,80 | 11,85 | -2,47% | - |
| 05.08.2024 | 12,35 | 12,35 | 11,50 | 12,15 | -4,33% | - |
| 02.08.2024 | 12,95 | 12,95 | 12,25 | 12,70 | -2,31% | - |
| 01.08.2024 | 13,45 | 13,45 | 12,10 | 13,00 | 13,54% | 150,00 |
| 31.07.2024 | 11,30 | 11,75 | 11,20 | 11,45 | 1,78% | - |
| 30.07.2024 | 11,40 | 11,55 | 11,05 | 11,25 | -1,75% | - |
| 29.07.2024 | 11,30 | 11,60 | 11,30 | 11,45 | 0,88% | - |
| 26.07.2024 | 11,20 | 11,40 | 11,10 | 11,35 | 1,79% | - |
| 25.07.2024 | 10,90 | 11,50 | 10,90 | 11,15 | -1,76% | - |
| 24.07.2024 | 11,20 | 11,70 | 11,20 | 11,35 | -2,16% | - |
| 23.07.2024 | 10,90 | 11,70 | 10,90 | 11,60 | 2,65% | - |
| 22.07.2024 | 11,00 | 11,35 | 10,85 | 11,30 | 2,73% | - |
| 19.07.2024 | 10,80 | 11,15 | 10,50 | 11,00 | 2,33% | - |
| 18.07.2024 | 10,50 | 10,95 | 10,50 | 10,75 | -1,83% | - |
| 17.07.2024 | 10,60 | 11,05 | 10,60 | 10,95 | -0,90% | - |
| 16.07.2024 | 10,70 | 11,40 | 10,70 | 11,05 | 0,00% | - |
| 15.07.2024 | 10,40 | 11,15 | 10,40 | 11,05 | 2,31% | - |
| 12.07.2024 | 10,75 | 11,00 | 10,70 | 10,80 | 0,47% | - |
| 11.07.2024 | 9,75 | 10,80 | 9,75 | 10,75 | 6,17% | 200,00 |
| 10.07.2024 | 10,00 | 10,35 | 10,00 | 10,13 | -2,17% | - |
| 09.07.2024 | 9,90 | 10,40 | 9,90 | 10,35 | 0,98% | 75,00 |
| 08.07.2024 | 10,13 | 10,35 | 10,08 | 10,25 | 1,74% | - |
| 05.07.2024 | 10,15 | 10,20 | 9,93 | 10,08 | -0,74% | - |
| 04.07.2024 | 9,80 | 10,15 | 9,80 | 10,15 | -1,46% | - |
| 03.07.2024 | 9,60 | 10,30 | 9,60 | 10,30 | 3,52% | - |
| 02.07.2024 | 10,33 | 10,40 | 9,93 | 9,95 | -3,40% | - |
| 01.07.2024 | 10,08 | 10,35 | 9,95 | 10,30 | 1,48% | - |
| 28.06.2024 | 10,23 | 10,25 | 9,98 | 10,15 | -0,49% | - |
| 27.06.2024 | 10,05 | 10,25 | 9,95 | 10,20 | 1,49% | - |
| 26.06.2024 | 9,45 | 10,58 | 9,45 | 10,05 | 2,81% | - |
| 25.06.2024 | 9,78 | 10,58 | 9,70 | 9,78 | -0,26% | - |
| 24.06.2024 | 9,55 | 10,48 | 9,55 | 9,80 | -0,76% | - |
| 21.06.2024 | 10,05 | 10,15 | 9,65 | 9,88 | -1,99% | - |
| 20.06.2024 | 9,55 | 10,15 | 9,55 | 10,08 | 1,51% | - |
| 19.06.2024 | 9,93 | 9,95 | 9,93 | 9,93 | 0,00% | - |
| 18.06.2024 | 9,80 | 10,15 | 9,80 | 9,93 | -2,22% | - |
| 17.06.2024 | 10,20 | 10,70 | 10,15 | 10,15 | -4,25% | - |
| 14.06.2024 | 10,40 | 10,95 | 10,40 | 10,60 | -1,85% | - |
| 13.06.2024 | 10,65 | 10,90 | 10,60 | 10,80 | 1,41% | - |
| 12.06.2024 | 10,75 | 11,10 | 10,60 | 10,65 | -0,93% | - |
| 11.06.2024 | 10,60 | 10,80 | 10,45 | 10,75 | 1,42% | 10,00 |
| 10.06.2024 | 10,50 | 10,90 | 10,50 | 10,60 | -2,30% | - |
| 07.06.2024 | 11,00 | 11,60 | 10,65 | 10,85 | -4,82% | - |
| 06.06.2024 | 11,95 | 12,00 | 11,35 | 11,40 | -4,60% | - |
| 05.06.2024 | 11,40 | 12,00 | 11,40 | 11,95 | 1,27% | - |
| 04.06.2024 | 11,50 | 12,00 | 11,50 | 11,80 | -1,26% | - |
| 03.06.2024 | 11,50 | 12,20 | 11,50 | 11,95 | 0,42% | - |