8,250€
-0,60%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 8,55 | 9,03 | 8,50 | 8,80 | 3,53% | - |
| 05.06.2025 | 8,60 | 8,65 | 8,43 | 8,50 | -1,16% | - |
| 04.06.2025 | 8,80 | 8,80 | 8,48 | 8,60 | -1,99% | - |
| 03.06.2025 | 8,68 | 8,93 | 8,55 | 8,78 | 0,86% | - |
| 02.06.2025 | 8,03 | 8,80 | 7,98 | 8,70 | 7,41% | - |
| 30.05.2025 | 8,23 | 8,53 | 8,08 | 8,10 | -1,22% | - |
| 29.05.2025 | 8,43 | 8,45 | 7,90 | 8,20 | -0,61% | - |
| 28.05.2025 | 7,90 | 8,45 | 7,75 | 8,25 | -4,62% | - |
| 27.05.2025 | 8,63 | 8,73 | 8,58 | 8,65 | 0,29% | - |
| 26.05.2025 | 8,58 | 8,63 | 8,58 | 8,63 | 1,17% | - |
| 23.05.2025 | 8,45 | 8,55 | 8,28 | 8,53 | 0,59% | - |
| 22.05.2025 | 8,20 | 8,63 | 8,20 | 8,48 | 0,00% | - |
| 21.05.2025 | 8,45 | 8,83 | 8,40 | 8,48 | -3,97% | 400,00 |
| 20.05.2025 | 8,45 | 9,03 | 8,45 | 8,83 | 0,28% | - |
| 19.05.2025 | 8,30 | 8,98 | 8,30 | 8,80 | 0,57% | - |
| 16.05.2025 | 8,93 | 9,10 | 8,73 | 8,75 | -2,23% | - |
| 15.05.2025 | 8,90 | 9,20 | 8,83 | 8,95 | 0,28% | - |
| 14.05.2025 | 8,75 | 9,43 | 8,75 | 8,93 | -1,65% | - |
| 13.05.2025 | 8,95 | 9,30 | 8,73 | 9,08 | 0,83% | - |
| 12.05.2025 | 8,65 | 9,45 | 8,65 | 9,00 | 3,45% | - |
| 09.05.2025 | 8,95 | 9,43 | 8,70 | 8,70 | -3,06% | - |
| 08.05.2025 | 10,55 | 10,55 | 8,85 | 8,98 | -13,70% | - |
| 07.05.2025 | 10,33 | 10,75 | 10,15 | 10,40 | 1,46% | - |
| 06.05.2025 | 10,60 | 10,60 | 10,25 | 10,25 | -3,76% | - |
| 05.05.2025 | 10,20 | 10,85 | 10,20 | 10,65 | 0,00% | - |
| 02.05.2025 | 10,20 | 10,85 | 10,20 | 10,65 | 5,71% | - |
| 30.04.2025 | 10,23 | 10,23 | 9,83 | 10,08 | -0,74% | - |
| 29.04.2025 | 9,95 | 10,30 | 9,83 | 10,15 | 2,27% | - |
| 28.04.2025 | 10,15 | 10,33 | 9,55 | 9,93 | -3,17% | - |
| 25.04.2025 | 10,18 | 10,50 | 9,88 | 10,25 | 0,99% | - |
| 24.04.2025 | 9,88 | 10,35 | 9,73 | 10,15 | 2,27% | - |
| 23.04.2025 | 9,35 | 10,05 | 9,35 | 9,93 | 8,17% | - |
| 22.04.2025 | 9,05 | 9,35 | 9,03 | 9,18 | -3,17% | 600,00 |
| 17.04.2025 | 8,70 | 9,63 | 8,70 | 9,48 | 6,76% | - |
| 16.04.2025 | 8,90 | 9,13 | 8,63 | 8,88 | -2,20% | - |
| 15.04.2025 | 8,70 | 9,25 | 8,70 | 9,08 | 0,55% | - |
| 14.04.2025 | 8,40 | 9,25 | 8,33 | 9,03 | 7,44% | - |
| 11.04.2025 | 8,48 | 8,78 | 8,03 | 8,40 | 0,00% | - |
| 10.04.2025 | 9,40 | 9,43 | 8,28 | 8,40 | -11,35% | - |
| 09.04.2025 | 8,25 | 9,63 | 7,83 | 9,48 | 10,82% | - |
| 08.04.2025 | 9,45 | 9,75 | 8,50 | 8,55 | -8,80% | - |
| 07.04.2025 | 9,25 | 9,78 | 8,85 | 9,38 | -4,09% | - |
| 04.04.2025 | 9,90 | 10,33 | 9,03 | 9,78 | -5,56% | - |
| 03.04.2025 | 10,65 | 10,85 | 10,05 | 10,35 | -8,00% | - |
| 02.04.2025 | 11,10 | 11,50 | 10,90 | 11,25 | 1,35% | - |
| 01.04.2025 | 11,10 | 11,35 | 10,95 | 11,10 | -0,45% | - |
| 31.03.2025 | 11,00 | 11,15 | 10,50 | 11,15 | -0,89% | - |
| 28.03.2025 | 11,40 | 11,40 | 10,70 | 11,25 | 0,45% | - |
| 27.03.2025 | 11,10 | 11,60 | 11,05 | 11,20 | -3,03% | - |
| 26.03.2025 | 11,10 | 11,70 | 11,10 | 11,55 | -2,12% | - |
| 25.03.2025 | 11,60 | 12,05 | 11,40 | 11,80 | -0,84% | - |
| 24.03.2025 | 12,15 | 12,20 | 11,75 | 11,90 | -1,65% | - |
| 21.03.2025 | 11,80 | 12,30 | 11,80 | 12,10 | 0,00% | - |
| 20.03.2025 | 12,45 | 12,60 | 12,00 | 12,10 | -2,42% | - |
| 19.03.2025 | 12,15 | 12,55 | 12,00 | 12,40 | 2,90% | - |
| 18.03.2025 | 12,35 | 12,40 | 11,95 | 12,05 | -2,82% | - |
| 17.03.2025 | 12,00 | 12,45 | 12,00 | 12,40 | 2,90% | - |
| 14.03.2025 | 12,05 | 12,30 | 11,70 | 12,05 | 2,55% | - |
| 13.03.2025 | 11,90 | 12,40 | 11,75 | 11,75 | -3,29% | - |
| 12.03.2025 | 11,30 | 12,35 | 11,30 | 12,15 | 6,58% | - |
| 11.03.2025 | 11,70 | 11,75 | 11,10 | 11,40 | -2,56% | - |
| 10.03.2025 | 12,10 | 12,55 | 11,05 | 11,70 | -6,40% | - |
| 07.03.2025 | 12,10 | 12,70 | 12,10 | 12,50 | 0,00% | - |
| 06.03.2025 | 12,70 | 13,20 | 12,40 | 12,50 | -4,58% | - |
| 05.03.2025 | 13,45 | 13,55 | 12,55 | 13,10 | -2,96% | - |
| 04.03.2025 | 13,65 | 13,75 | 13,15 | 13,50 | -1,46% | - |
| 03.03.2025 | 13,50 | 14,20 | 13,50 | 13,70 | -2,84% | - |
| 28.02.2025 | 13,55 | 14,10 | 13,20 | 14,10 | 4,44% | - |
| 27.02.2025 | 13,70 | 14,10 | 13,50 | 13,50 | -1,10% | 800,00 |
| 26.02.2025 | 13,25 | 13,80 | 13,20 | 13,65 | 2,63% | - |
| 25.02.2025 | 13,00 | 13,55 | 12,90 | 13,30 | -1,48% | - |
| 24.02.2025 | 13,35 | 13,70 | 13,35 | 13,50 | 0,75% | - |
| 21.02.2025 | 13,50 | 14,15 | 13,20 | 13,40 | -3,60% | - |
| 20.02.2025 | 14,30 | 14,35 | 13,90 | 13,90 | -2,80% | - |
| 19.02.2025 | 14,15 | 14,45 | 13,95 | 14,30 | 0,70% | - |
| 18.02.2025 | 14,15 | 14,35 | 13,90 | 14,20 | 1,07% | - |
| 17.02.2025 | 14,05 | 14,10 | 14,05 | 14,05 | 0,36% | - |
| 14.02.2025 | 14,40 | 14,65 | 14,00 | 14,00 | -2,78% | - |
| 13.02.2025 | 13,65 | 16,35 | 13,65 | 14,40 | 5,11% | - |
| 12.02.2025 | 13,25 | 13,70 | 13,00 | 13,70 | 3,01% | - |
| 11.02.2025 | 12,75 | 13,35 | 12,55 | 13,30 | 4,31% | - |
| 10.02.2025 | 12,75 | 13,15 | 12,40 | 12,75 | 0,39% | - |
| 07.02.2025 | 12,95 | 13,50 | 12,60 | 12,70 | -1,55% | - |
| 06.02.2025 | 13,05 | 13,45 | 12,70 | 12,90 | -0,77% | - |
| 05.02.2025 | 12,50 | 13,10 | 12,20 | 13,00 | 4,00% | - |
| 04.02.2025 | 12,60 | 12,85 | 12,50 | 12,50 | -0,79% | - |
| 03.02.2025 | 13,65 | 13,65 | 12,60 | 12,60 | -6,67% | - |
| 31.01.2025 | 13,65 | 14,00 | 13,40 | 13,50 | -1,46% | - |
| 30.01.2025 | 13,50 | 14,15 | 13,30 | 13,70 | -2,14% | - |
| 29.01.2025 | 13,65 | 14,25 | 13,65 | 14,00 | 2,56% | - |
| 28.01.2025 | 14,15 | 14,30 | 13,60 | 13,65 | -3,19% | 60,00 |
| 27.01.2025 | 13,65 | 14,10 | 13,25 | 14,10 | 3,68% | - |
| 24.01.2025 | 13,45 | 13,70 | 12,95 | 13,60 | 0,74% | 50,00 |
| 23.01.2025 | 13,55 | 13,60 | 13,20 | 13,50 | -0,74% | - |
| 22.01.2025 | 13,10 | 13,85 | 13,00 | 13,60 | 5,02% | - |
| 21.01.2025 | 10,15 | 13,90 | 10,15 | 12,95 | 27,90% | - |
| 20.01.2025 | 10,23 | 10,23 | 10,08 | 10,13 | -1,22% | - |
| 17.01.2025 | 10,35 | 10,55 | 10,15 | 10,25 | -0,49% | - |
| 16.01.2025 | 9,45 | 10,35 | 9,45 | 10,30 | 5,37% | - |
| 15.01.2025 | 9,23 | 9,93 | 9,20 | 9,78 | 6,54% | - |