10,100€
-1,94%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 10,45 | 10,70 | 10,40 | 10,45 | 0,00% | - |
| 19.12.2024 | 10,65 | 10,90 | 10,25 | 10,45 | -2,34% | - |
| 18.12.2024 | 11,15 | 11,25 | 10,60 | 10,70 | -4,04% | - |
| 17.12.2024 | 11,00 | 11,25 | 10,90 | 11,15 | 1,83% | - |
| 16.12.2024 | 10,60 | 11,25 | 10,60 | 10,95 | -0,45% | - |
| 13.12.2024 | 11,10 | 11,25 | 10,80 | 11,00 | -0,45% | - |
| 12.12.2024 | 11,50 | 11,55 | 10,85 | 11,05 | -4,33% | 5,00 |
| 11.12.2024 | 11,40 | 11,75 | 11,40 | 11,55 | 0,87% | - |
| 10.12.2024 | 11,10 | 11,75 | 11,10 | 11,45 | -0,87% | - |
| 09.12.2024 | 11,60 | 12,00 | 11,55 | 11,55 | -3,75% | - |
| 06.12.2024 | 12,00 | 12,30 | 11,85 | 12,00 | 0,00% | - |
| 05.12.2024 | 12,30 | 12,30 | 12,00 | 12,00 | -2,44% | - |
| 04.12.2024 | 12,45 | 12,55 | 12,15 | 12,30 | -1,60% | - |
| 03.12.2024 | 12,90 | 13,10 | 12,45 | 12,50 | -3,10% | - |
| 02.12.2024 | 13,05 | 13,15 | 12,55 | 12,90 | -1,90% | - |
| 29.11.2024 | 13,05 | 13,50 | 12,90 | 13,15 | 0,77% | - |
| 28.11.2024 | 13,05 | 13,15 | 13,05 | 13,05 | -0,38% | - |
| 27.11.2024 | 12,25 | 13,10 | 12,10 | 13,10 | 7,38% | - |
| 26.11.2024 | 12,15 | 12,30 | 11,90 | 12,20 | 0,83% | - |
| 25.11.2024 | 12,05 | 12,20 | 12,00 | 12,10 | 0,00% | - |
| 22.11.2024 | 12,00 | 12,85 | 12,00 | 12,10 | -2,81% | - |
| 21.11.2024 | 12,00 | 12,60 | 11,90 | 12,45 | 3,75% | - |
| 20.11.2024 | 11,70 | 12,00 | 11,60 | 12,00 | 2,56% | - |
| 19.11.2024 | 10,90 | 11,95 | 10,90 | 11,70 | 3,08% | - |
| 18.11.2024 | 11,45 | 12,00 | 11,30 | 11,35 | -1,30% | - |
| 15.11.2024 | 11,30 | 11,50 | 10,80 | 11,50 | 1,77% | - |
| 14.11.2024 | 11,20 | 11,75 | 11,20 | 11,30 | -2,59% | - |
| 13.11.2024 | 11,70 | 12,00 | 11,55 | 11,60 | -0,85% | - |
| 12.11.2024 | 12,35 | 12,35 | 11,70 | 11,70 | -4,88% | 225,00 |
| 11.11.2024 | 12,75 | 13,00 | 12,20 | 12,30 | -3,15% | 281,00 |
| 08.11.2024 | 13,25 | 13,30 | 12,50 | 12,70 | -3,79% | - |
| 07.11.2024 | 15,05 | 15,10 | 13,20 | 13,20 | -15,38% | - |
| 06.11.2024 | 15,60 | 16,25 | 15,35 | 15,60 | 3,31% | - |
| 05.11.2024 | 14,60 | 15,30 | 14,60 | 15,10 | 0,00% | - |
| 04.11.2024 | 15,40 | 15,40 | 14,80 | 15,10 | -1,31% | - |
| 01.11.2024 | 14,50 | 15,50 | 14,50 | 15,30 | 1,66% | - |
| 31.10.2024 | 14,90 | 15,45 | 14,80 | 15,05 | -2,59% | - |
| 30.10.2024 | 15,45 | 15,60 | 14,70 | 15,45 | 0,65% | - |
| 29.10.2024 | 15,10 | 15,45 | 14,95 | 15,35 | 2,33% | - |
| 28.10.2024 | 14,70 | 15,50 | 14,70 | 15,00 | -1,64% | - |
| 25.10.2024 | 14,10 | 15,40 | 14,10 | 15,25 | 4,45% | - |
| 24.10.2024 | 14,50 | 14,90 | 14,40 | 14,60 | 0,69% | - |
| 23.10.2024 | 14,30 | 15,05 | 14,30 | 14,50 | -2,36% | - |
| 22.10.2024 | 15,00 | 15,30 | 14,70 | 14,85 | -1,00% | - |
| 21.10.2024 | 14,80 | 15,50 | 14,80 | 15,00 | -1,96% | - |
| 18.10.2024 | 15,35 | 15,50 | 15,20 | 15,30 | -0,65% | - |
| 17.10.2024 | 15,50 | 16,20 | 15,10 | 15,40 | -4,05% | - |
| 16.10.2024 | 15,35 | 16,20 | 15,20 | 16,05 | 4,56% | - |
| 15.10.2024 | 16,20 | 16,20 | 15,00 | 15,35 | -2,85% | - |
| 14.10.2024 | 14,90 | 16,35 | 14,90 | 15,80 | 2,27% | - |
| 11.10.2024 | 15,10 | 15,50 | 15,00 | 15,45 | 2,32% | - |
| 10.10.2024 | 15,30 | 15,70 | 14,95 | 15,10 | -1,31% | - |
| 09.10.2024 | 15,05 | 15,45 | 14,90 | 15,30 | 2,00% | - |
| 08.10.2024 | 15,00 | 15,45 | 14,80 | 15,00 | 0,00% | - |
| 07.10.2024 | 14,40 | 15,10 | 14,40 | 15,00 | 0,67% | - |
| 04.10.2024 | 14,90 | 15,70 | 14,90 | 14,90 | -3,87% | - |
| 03.10.2024 | 15,00 | 15,95 | 15,00 | 15,50 | 0,00% | - |
| 02.10.2024 | 14,90 | 15,50 | 14,90 | 15,50 | 0,65% | - |
| 01.10.2024 | 14,55 | 15,45 | 14,45 | 15,40 | 5,48% | - |
| 30.09.2024 | 14,30 | 14,70 | 14,00 | 14,60 | 2,10% | - |
| 27.09.2024 | 14,60 | 14,90 | 14,20 | 14,30 | -2,05% | - |
| 26.09.2024 | 14,50 | 14,95 | 14,20 | 14,60 | 1,39% | - |
| 25.09.2024 | 14,00 | 14,50 | 14,00 | 14,40 | 2,13% | - |
| 24.09.2024 | 14,00 | 14,20 | 13,70 | 14,10 | 0,71% | - |
| 23.09.2024 | 14,90 | 15,15 | 13,90 | 14,00 | -5,41% | 30,00 |
| 20.09.2024 | 14,20 | 15,30 | 14,20 | 14,80 | 0,68% | - |
| 19.09.2024 | 14,20 | 15,00 | 14,20 | 14,70 | 0,68% | - |
| 18.09.2024 | 15,20 | 15,35 | 14,50 | 14,60 | -3,95% | - |
| 17.09.2024 | 14,50 | 15,45 | 14,50 | 15,20 | 0,66% | - |
| 16.09.2024 | 15,80 | 16,05 | 14,90 | 15,10 | -4,43% | - |
| 13.09.2024 | 14,85 | 15,90 | 14,80 | 15,80 | 6,04% | - |
| 12.09.2024 | 13,40 | 15,45 | 13,40 | 14,90 | 7,19% | - |
| 11.09.2024 | 13,75 | 14,10 | 13,50 | 13,90 | 0,72% | - |
| 10.09.2024 | 13,20 | 13,85 | 13,20 | 13,80 | 0,73% | - |
| 09.09.2024 | 13,25 | 14,10 | 13,15 | 13,70 | 3,01% | - |
| 06.09.2024 | 13,45 | 13,75 | 13,20 | 13,30 | -1,48% | - |
| 05.09.2024 | 13,40 | 14,15 | 13,40 | 13,50 | -2,88% | - |
| 04.09.2024 | 14,10 | 14,30 | 13,80 | 13,90 | -2,11% | - |
| 03.09.2024 | 13,90 | 14,70 | 13,90 | 14,20 | -1,39% | - |
| 02.09.2024 | 13,90 | 14,40 | 13,90 | 14,40 | 0,00% | - |
| 30.08.2024 | 14,30 | 14,50 | 14,20 | 14,40 | 2,13% | - |
| 29.08.2024 | 13,70 | 14,70 | 13,70 | 14,10 | -1,05% | - |
| 28.08.2024 | 14,25 | 14,30 | 13,90 | 14,25 | 0,35% | - |
| 27.08.2024 | 13,70 | 14,35 | 13,70 | 14,20 | 0,00% | - |
| 26.08.2024 | 14,20 | 14,35 | 13,90 | 14,20 | 0,00% | - |
| 23.08.2024 | 13,95 | 14,60 | 13,75 | 14,20 | 2,16% | - |
| 22.08.2024 | 13,60 | 14,30 | 13,60 | 13,90 | -1,07% | - |
| 21.08.2024 | 13,25 | 14,20 | 13,20 | 14,05 | 5,64% | - |
| 20.08.2024 | 13,25 | 13,35 | 13,00 | 13,30 | 0,38% | - |
| 19.08.2024 | 13,00 | 13,45 | 12,95 | 13,25 | 1,92% | - |
| 16.08.2024 | 12,45 | 13,20 | 12,30 | 13,00 | 4,84% | - |
| 15.08.2024 | 12,50 | 12,90 | 12,35 | 12,40 | -0,80% | - |
| 14.08.2024 | 11,90 | 12,70 | 11,90 | 12,50 | 1,63% | - |
| 13.08.2024 | 11,50 | 12,35 | 11,50 | 12,30 | 2,93% | - |
| 12.08.2024 | 11,90 | 12,30 | 11,80 | 11,95 | 0,84% | - |
| 09.08.2024 | 11,90 | 12,10 | 11,70 | 11,85 | -0,84% | - |
| 08.08.2024 | 11,40 | 12,10 | 11,40 | 11,95 | 1,27% | - |
| 07.08.2024 | 11,95 | 12,15 | 11,75 | 11,80 | -0,42% | - |
| 06.08.2024 | 12,35 | 12,50 | 11,80 | 11,85 | -2,47% | - |
| 05.08.2024 | 12,35 | 12,35 | 11,50 | 12,15 | -4,33% | - |