244,300€
0,37%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 243,80 | 244,60 | 243,70 | 244,50 | 0,53% | - |
| 21.05.2026 | 250,70 | 251,00 | 243,10 | 243,20 | -2,91% | 175,00 |
| 20.05.2026 | 251,60 | 254,00 | 249,90 | 250,50 | -0,40% | - |
| 19.05.2026 | 258,70 | 262,00 | 251,50 | 251,50 | -2,78% | - |
| 18.05.2026 | 259,30 | 263,90 | 257,80 | 258,70 | -0,81% | 111,00 |
| 15.05.2026 | 264,10 | 265,10 | 259,70 | 260,80 | -1,02% | - |
| 14.05.2026 | 259,40 | 264,20 | 259,20 | 263,50 | 1,82% | - |
| 13.05.2026 | 252,50 | 259,60 | 252,20 | 258,80 | 2,45% | - |
| 12.05.2026 | 249,30 | 253,80 | 248,60 | 252,60 | 1,36% | - |
| 11.05.2026 | 247,20 | 250,60 | 246,50 | 249,20 | 0,81% | - |
| 08.05.2026 | 240,70 | 250,30 | 239,30 | 247,20 | 2,79% | - |
| 07.05.2026 | 245,40 | 248,50 | 238,90 | 240,50 | -10,13% | - |
| 06.05.2026 | 267,90 | 269,80 | 240,30 | 267,60 | -0,07% | - |
| 05.05.2026 | 266,10 | 268,10 | 261,40 | 267,80 | 0,87% | - |
| 04.05.2026 | 265,90 | 266,60 | 262,80 | 265,50 | -0,30% | - |
| 30.04.2026 | 261,00 | 267,00 | 260,70 | 266,30 | 1,49% | - |
| 29.04.2026 | 262,30 | 263,60 | 259,80 | 262,40 | 0,31% | - |
| 28.04.2026 | 262,60 | 264,90 | 259,10 | 261,60 | -0,27% | - |
| 27.04.2026 | 263,00 | 264,10 | 261,20 | 262,30 | -0,46% | - |
| 24.04.2026 | 265,50 | 266,20 | 262,50 | 263,50 | -0,34% | - |
| 23.04.2026 | 258,50 | 264,60 | 258,40 | 264,40 | 1,85% | - |
| 22.04.2026 | 260,60 | 262,20 | 257,80 | 259,60 | 0,46% | 266,00 |
| 21.04.2026 | 258,10 | 259,80 | 255,90 | 258,40 | -0,39% | - |
| 20.04.2026 | 254,00 | 259,80 | 253,40 | 259,40 | 1,65% | - |
| 17.04.2026 | 252,40 | 256,90 | 249,10 | 255,20 | 1,43% | - |
| 16.04.2026 | 251,00 | 254,80 | 250,80 | 251,60 | 0,04% | - |
| 15.04.2026 | 258,00 | 259,00 | 250,10 | 251,50 | -2,59% | 650,00 |
| 14.04.2026 | 257,90 | 259,10 | 255,90 | 258,20 | -0,04% | - |
| 13.04.2026 | 256,90 | 261,80 | 255,80 | 258,30 | 0,66% | - |
| 10.04.2026 | 258,20 | 259,00 | 254,80 | 256,60 | -0,66% | - |
| 09.04.2026 | 259,20 | 259,50 | 255,50 | 258,30 | -0,39% | - |
| 08.04.2026 | 261,80 | 269,00 | 258,10 | 259,30 | 0,54% | - |
| 07.04.2026 | 259,10 | 261,10 | 256,70 | 257,90 | 0,06% | - |
| 02.04.2026 | 248,50 | 259,65 | 247,15 | 257,75 | 2,96% | - |
| 01.04.2026 | 248,40 | 251,50 | 247,25 | 250,35 | 0,93% | - |
| 31.03.2026 | 246,05 | 249,65 | 240,95 | 248,05 | 1,66% | - |
| 30.03.2026 | 242,85 | 248,75 | 242,85 | 244,00 | 0,91% | - |
| 27.03.2026 | 245,80 | 246,20 | 241,30 | 241,80 | -1,95% | - |
| 26.03.2026 | 248,45 | 251,10 | 245,00 | 246,60 | -1,08% | - |
| 25.03.2026 | 246,65 | 249,85 | 243,25 | 249,30 | 0,65% | - |
| 24.03.2026 | 246,65 | 250,55 | 243,80 | 247,70 | 0,45% | - |
| 23.03.2026 | 236,85 | 248,35 | 236,15 | 246,60 | 3,42% | - |
| 20.03.2026 | 250,20 | 251,25 | 238,10 | 238,45 | -4,81% | - |
| 19.03.2026 | 254,00 | 254,25 | 249,55 | 250,50 | -1,16% | - |
| 18.03.2026 | 253,35 | 255,35 | 249,15 | 253,45 | 0,64% | - |
| 17.03.2026 | 250,90 | 255,35 | 250,10 | 251,85 | 0,18% | - |
| 16.03.2026 | 254,25 | 254,65 | 249,90 | 251,40 | -0,55% | - |
| 13.03.2026 | 251,50 | 253,95 | 248,90 | 252,80 | 0,32% | - |
| 12.03.2026 | 248,60 | 254,10 | 248,20 | 252,00 | 0,76% | - |
| 11.03.2026 | 246,50 | 251,35 | 244,45 | 250,10 | 1,52% | - |
| 10.03.2026 | 245,85 | 248,35 | 241,45 | 246,35 | 0,18% | - |
| 09.03.2026 | 240,70 | 246,50 | 238,50 | 245,90 | 0,88% | - |
| 06.03.2026 | 250,00 | 250,15 | 243,60 | 243,75 | -2,38% | - |
| 05.03.2026 | 251,85 | 253,15 | 247,00 | 249,70 | -0,79% | - |
| 04.03.2026 | 254,75 | 256,60 | 250,15 | 251,70 | -1,62% | - |
| 03.03.2026 | 252,35 | 256,55 | 249,20 | 255,85 | 0,69% | - |
| 02.03.2026 | 246,90 | 254,45 | 245,55 | 254,10 | 2,40% | 325,00 |
| 27.02.2026 | 246,55 | 249,15 | 243,90 | 248,15 | 0,32% | - |
| 26.02.2026 | 241,45 | 248,40 | 240,25 | 247,35 | 2,08% | - |
| 25.02.2026 | 241,15 | 244,50 | 239,50 | 242,30 | 0,17% | - |
| 24.02.2026 | 238,80 | 242,20 | 237,80 | 241,90 | 1,55% | - |
| 23.02.2026 | 239,35 | 241,25 | 234,25 | 238,20 | -1,37% | 330,00 |
| 20.02.2026 | 239,65 | 245,10 | 238,15 | 241,50 | 1,05% | - |
| 19.02.2026 | 234,35 | 242,95 | 232,40 | 239,00 | 1,90% | - |
| 18.02.2026 | 227,35 | 242,55 | 227,25 | 234,55 | 3,49% | - |
| 17.02.2026 | 230,65 | 231,85 | 224,35 | 226,65 | -1,99% | - |
| 16.02.2026 | 229,65 | 232,20 | 229,65 | 231,25 | 0,22% | - |
| 13.02.2026 | 224,65 | 232,90 | 223,85 | 230,75 | 3,15% | - |
| 12.02.2026 | 232,05 | 232,40 | 223,70 | 223,70 | -3,20% | - |
| 11.02.2026 | 225,45 | 232,85 | 224,75 | 231,10 | 2,51% | - |
| 10.02.2026 | 224,70 | 229,75 | 224,25 | 225,45 | 0,33% | - |
| 09.02.2026 | 224,70 | 226,15 | 222,15 | 224,70 | -0,13% | - |
| 06.02.2026 | 222,05 | 226,50 | 221,85 | 225,00 | 1,10% | - |
| 05.02.2026 | 221,25 | 223,40 | 218,45 | 222,55 | 0,45% | - |
| 04.02.2026 | 221,50 | 224,65 | 220,15 | 221,55 | 0,61% | - |
| 03.02.2026 | 221,50 | 223,05 | 217,35 | 220,20 | -0,63% | - |
| 02.02.2026 | 217,30 | 223,05 | 217,10 | 221,60 | 1,09% | - |
| 30.01.2026 | 214,95 | 219,90 | 213,10 | 219,20 | 1,67% | 2.150,00 |
| 29.01.2026 | 215,70 | 218,15 | 213,60 | 215,60 | 0,07% | - |
| 28.01.2026 | 217,30 | 218,20 | 213,70 | 215,45 | -0,28% | - |
| 27.01.2026 | 219,00 | 219,80 | 215,70 | 216,05 | -1,32% | - |
| 26.01.2026 | 218,60 | 220,60 | 217,75 | 218,95 | -0,18% | - |
| 23.01.2026 | 222,75 | 222,95 | 219,25 | 219,35 | -1,02% | - |
| 22.01.2026 | 223,95 | 225,15 | 220,35 | 221,60 | -1,34% | - |
| 21.01.2026 | 218,80 | 226,10 | 217,70 | 224,60 | 2,53% | - |
| 20.01.2026 | 223,00 | 223,00 | 218,30 | 219,05 | -2,88% | - |
| 19.01.2026 | 225,35 | 225,90 | 224,45 | 225,55 | -0,94% | - |
| 16.01.2026 | 230,35 | 230,55 | 225,60 | 227,70 | -1,09% | - |
| 15.01.2026 | 222,40 | 231,10 | 222,25 | 230,20 | 3,88% | - |
| 14.01.2026 | 217,65 | 222,35 | 215,75 | 221,60 | 2,03% | - |
| 13.01.2026 | 218,45 | 220,05 | 216,65 | 217,20 | -0,89% | - |
| 12.01.2026 | 216,25 | 220,50 | 213,55 | 219,15 | 0,41% | - |
| 09.01.2026 | 212,45 | 218,65 | 212,20 | 218,25 | 2,75% | - |
| 08.01.2026 | 207,60 | 213,85 | 206,25 | 212,40 | 1,97% | - |
| 07.01.2026 | 209,50 | 212,95 | 207,65 | 208,30 | -0,88% | - |
| 06.01.2026 | 208,10 | 211,25 | 205,15 | 210,15 | 0,96% | - |
| 05.01.2026 | 208,60 | 209,80 | 206,60 | 208,15 | 0,14% | - |
| 02.01.2026 | 199,63 | 208,80 | 199,45 | 207,85 | 2,74% | - |
| 30.12.2025 | 203,90 | 204,25 | 202,30 | 202,30 | -0,71% | - |
| 29.12.2025 | 204,55 | 205,50 | 201,38 | 203,75 | -0,10% | - |