282,600€
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 286,50 | 288,20 | 283,30 | 283,70 | -0,25% | - |
| 16.10.2026 | 285,40 | 286,80 | 280,60 | 284,40 | -0,56% | - |
| 15.10.2026 | 284,70 | 286,80 | 283,20 | 286,00 | 0,00% | - |
| 14.10.2026 | 283,60 | 288,70 | 283,40 | 286,00 | 0,74% | - |
| 13.10.2026 | 286,40 | 287,30 | 282,20 | 283,90 | -0,87% | - |
| 12.10.2026 | 283,80 | 288,40 | 283,20 | 286,40 | 1,20% | - |
| 09.10.2026 | 282,80 | 285,30 | 282,50 | 283,00 | 0,00% | - |
| 08.10.2026 | 281,10 | 284,90 | 279,80 | 283,00 | 0,11% | - |
| 07.10.2026 | 283,60 | 286,60 | 281,40 | 282,70 | 0,04% | - |
| 06.10.2026 | 287,80 | 288,60 | 281,90 | 282,60 | -1,74% | - |
| 05.10.2026 | 284,40 | 292,20 | 283,20 | 287,60 | 1,63% | - |
| 02.10.2026 | 278,60 | 284,20 | 277,90 | 283,00 | 1,62% | - |
| 01.10.2026 | 275,20 | 279,30 | 273,10 | 278,50 | 1,53% | - |
| 30.09.2026 | 275,80 | 276,30 | 272,20 | 274,30 | -0,18% | - |
| 29.09.2026 | 275,30 | 277,10 | 273,00 | 274,80 | -0,33% | - |
| 28.09.2026 | 274,00 | 277,30 | 273,30 | 275,70 | 0,18% | - |
| 25.09.2026 | 278,20 | 278,60 | 273,10 | 275,20 | -0,94% | - |
| 24.09.2026 | 274,40 | 280,40 | 273,00 | 277,80 | 1,28% | - |
| 23.09.2026 | 274,00 | 277,00 | 273,10 | 274,30 | 0,07% | - |
| 22.09.2026 | 271,60 | 274,80 | 271,30 | 274,10 | 0,88% | - |
| 21.09.2026 | 276,30 | 278,00 | 270,40 | 271,70 | -1,24% | - |
| 18.09.2026 | 275,40 | 277,20 | 272,30 | 275,10 | 0,00% | - |
| 17.09.2026 | 279,90 | 281,40 | 274,90 | 275,10 | -1,04% | - |
| 16.09.2026 | 276,00 | 282,00 | 275,40 | 278,00 | 0,32% | - |
| 15.09.2026 | 279,20 | 279,90 | 276,90 | 277,10 | -0,96% | - |
| 14.09.2026 | 279,00 | 281,20 | 277,10 | 279,80 | 0,79% | - |
| 11.09.2026 | 277,50 | 279,70 | 275,00 | 277,60 | 0,43% | - |
| 10.09.2026 | 272,30 | 278,40 | 270,50 | 276,40 | 1,84% | - |
| 09.09.2026 | 272,80 | 275,70 | 266,50 | 271,40 | -0,40% | - |
| 08.09.2026 | 273,70 | 274,50 | 270,90 | 272,50 | -0,29% | - |
| 07.09.2026 | 275,10 | 275,10 | 273,10 | 273,30 | 0,15% | - |
| 04.09.2026 | 273,90 | 275,00 | 271,30 | 272,90 | -0,73% | - |
| 03.09.2026 | 272,30 | 275,40 | 270,50 | 274,90 | 0,99% | - |
| 02.09.2026 | 274,20 | 274,40 | 268,60 | 272,20 | 0,11% | - |
| 01.09.2026 | 271,90 | 274,50 | 270,30 | 271,90 | 0,67% | - |
| 31.08.2026 | 267,50 | 272,20 | 266,70 | 270,10 | 0,71% | - |
| 28.08.2026 | 267,90 | 269,50 | 265,80 | 268,20 | 0,15% | - |
| 27.08.2026 | 269,50 | 270,30 | 264,80 | 267,80 | -0,56% | - |
| 26.08.2026 | 264,80 | 270,20 | 264,10 | 269,30 | 1,66% | - |
| 25.08.2026 | 269,30 | 270,80 | 264,90 | 264,90 | -1,38% | - |
| 24.08.2026 | 270,50 | 272,10 | 266,70 | 268,60 | -0,81% | - |
| 21.08.2026 | 275,50 | 277,50 | 269,40 | 270,80 | -3,08% | - |
| 20.08.2026 | 278,50 | 281,60 | 275,80 | 279,40 | 0,32% | - |
| 19.08.2026 | 275,50 | 280,10 | 273,70 | 278,50 | 0,83% | - |
| 18.08.2026 | 281,20 | 283,10 | 274,90 | 276,20 | -2,02% | - |
| 17.08.2026 | 277,80 | 281,90 | 274,50 | 281,90 | 1,59% | - |
| 14.08.2026 | 277,60 | 279,20 | 276,30 | 277,50 | -0,04% | - |
| 13.08.2026 | 274,90 | 277,60 | 274,40 | 277,60 | 1,42% | - |
| 12.08.2026 | 270,00 | 276,60 | 268,70 | 273,70 | 1,41% | - |
| 11.08.2026 | 268,50 | 272,10 | 268,20 | 269,90 | 0,37% | 1.080,00 |
| 10.08.2026 | 267,00 | 272,10 | 266,10 | 268,90 | 0,94% | - |
| 07.08.2026 | 266,80 | 267,60 | 264,40 | 266,40 | -0,56% | - |
| 06.08.2026 | 268,40 | 272,00 | 267,70 | 267,90 | 0,00% | - |
| 05.08.2026 | 270,20 | 271,30 | 265,10 | 267,90 | -0,26% | - |
| 04.08.2026 | 270,80 | 275,10 | 263,90 | 268,60 | -0,48% | - |
| 03.08.2026 | 272,70 | 275,60 | 269,90 | 269,90 | -0,52% | - |
| 31.07.2026 | 276,90 | 278,00 | 270,90 | 271,30 | -1,45% | - |
| 30.07.2026 | 285,10 | 286,70 | 270,20 | 275,30 | -3,84% | - |
| 29.07.2026 | 266,10 | 293,70 | 265,70 | 286,30 | 7,39% | - |
| 28.07.2026 | 265,50 | 268,10 | 263,20 | 266,60 | 0,38% | - |
| 27.07.2026 | 268,50 | 274,60 | 263,80 | 265,60 | -0,90% | - |
| 24.07.2026 | 269,30 | 271,70 | 266,90 | 268,00 | -0,41% | - |
| 23.07.2026 | 267,50 | 271,70 | 265,40 | 269,10 | 0,37% | - |
| 22.07.2026 | 267,30 | 271,20 | 266,20 | 268,10 | 0,11% | - |
| 21.07.2026 | 272,70 | 273,20 | 262,80 | 267,80 | -1,69% | - |
| 20.07.2026 | 272,60 | 275,30 | 271,10 | 272,40 | 1,00% | - |
| 17.07.2026 | 269,50 | 272,50 | 268,40 | 269,70 | -0,37% | - |
| 16.07.2026 | 264,70 | 272,30 | 263,80 | 270,70 | 2,38% | - |
| 15.07.2026 | 267,10 | 268,20 | 263,80 | 264,40 | -1,12% | - |
| 14.07.2026 | 266,30 | 268,40 | 263,90 | 267,40 | 0,19% | - |
| 13.07.2026 | 265,70 | 270,20 | 264,40 | 266,90 | 0,23% | - |
| 10.07.2026 | 263,90 | 266,80 | 262,80 | 266,30 | 0,76% | - |
| 09.07.2026 | 264,00 | 265,00 | 261,00 | 264,30 | 0,42% | - |
| 08.07.2026 | 260,60 | 264,10 | 257,30 | 263,20 | 1,00% | - |
| 07.07.2026 | 257,70 | 261,40 | 257,40 | 260,60 | 1,16% | - |
| 06.07.2026 | 254,80 | 259,90 | 254,70 | 257,60 | 1,02% | - |
| 03.07.2026 | 254,80 | 255,40 | 253,80 | 255,00 | 0,20% | - |
| 02.07.2026 | 255,30 | 256,10 | 250,20 | 254,50 | -0,35% | - |
| 01.07.2026 | 261,10 | 262,90 | 255,40 | 255,40 | -2,22% | - |
| 30.06.2026 | 263,50 | 264,00 | 259,50 | 261,20 | -0,53% | - |
| 29.06.2026 | 266,10 | 267,20 | 260,80 | 262,60 | -0,83% | - |
| 26.06.2026 | 262,40 | 265,70 | 260,50 | 264,80 | 0,27% | - |
| 25.06.2026 | 262,70 | 268,20 | 262,70 | 264,10 | 0,34% | - |
| 24.06.2026 | 254,80 | 264,00 | 254,60 | 263,20 | 3,34% | - |
| 23.06.2026 | 252,60 | 255,50 | 250,30 | 254,70 | 0,59% | - |
| 22.06.2026 | 251,30 | 256,10 | 250,30 | 253,20 | 1,61% | - |
| 19.06.2026 | 251,40 | 251,50 | 249,20 | 249,20 | -0,24% | - |
| 18.06.2026 | 250,60 | 253,70 | 249,40 | 249,80 | -0,08% | - |
| 17.06.2026 | 250,40 | 252,60 | 248,00 | 250,00 | -0,16% | - |
| 16.06.2026 | 245,30 | 250,60 | 244,40 | 250,40 | 1,95% | - |
| 15.06.2026 | 250,20 | 252,70 | 244,10 | 245,60 | -1,33% | - |
| 12.06.2026 | 248,20 | 250,00 | 246,00 | 248,90 | 0,57% | 1.491,00 |
| 11.06.2026 | 250,80 | 252,80 | 246,90 | 247,50 | -0,96% | - |
| 10.06.2026 | 249,10 | 255,70 | 246,20 | 249,90 | 0,28% | - |
| 09.06.2026 | 241,40 | 251,30 | 240,60 | 249,20 | 3,19% | - |
| 08.06.2026 | 244,50 | 247,10 | 241,40 | 241,50 | -1,63% | - |
| 05.06.2026 | 246,90 | 248,90 | 244,90 | 245,50 | -0,49% | - |
| 04.06.2026 | 246,90 | 251,50 | 245,70 | 246,70 | 0,04% | - |
| 03.06.2026 | 237,30 | 247,20 | 236,10 | 246,60 | 4,09% | - |
| 02.06.2026 | 240,60 | 242,30 | 236,00 | 236,90 | -1,95% | - |