2,476€
0,73%
Echtzeit-Aktienkurs Iren S.p.A.
Bid:
Ask:
Aktienkurse zur Iren S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 2,66 | 2,68 | 2,48 | 2,48 | 0,73% | - |
| 27.11.2025 | 2,66 | 2,67 | 2,46 | 2,46 | 0,49% | - |
| 26.11.2025 | 2,61 | 2,65 | 2,45 | 2,45 | 1,16% | - |
| 25.11.2025 | 2,62 | 2,63 | 2,42 | 2,42 | 1,51% | - |
| 24.11.2025 | 2,62 | 2,64 | 2,38 | 2,38 | -1,24% | - |
| 21.11.2025 | 2,62 | 2,64 | 2,41 | 2,41 | -2,51% | - |
| 20.11.2025 | 2,56 | 2,66 | 2,47 | 2,47 | 3,78% | - |
| 19.11.2025 | 2,56 | 2,58 | 2,38 | 2,38 | 0,76% | - |
| 18.11.2025 | 2,54 | 2,56 | 2,37 | 2,37 | 0,08% | - |
| 17.11.2025 | 2,53 | 2,56 | 2,36 | 2,36 | 2,96% | - |
| 14.11.2025 | 2,55 | 2,56 | 2,30 | 2,30 | -3,29% | - |
| 13.11.2025 | 2,47 | 2,57 | 2,37 | 2,37 | 5,32% | - |
| 12.11.2025 | 2,53 | 2,53 | 2,25 | 2,25 | -2,09% | - |
| 11.11.2025 | 2,55 | 2,55 | 2,30 | 2,30 | 0,09% | - |
| 10.11.2025 | 2,56 | 2,56 | 2,30 | 2,30 | -1,71% | - |
| 07.11.2025 | 2,52 | 2,55 | 2,34 | 2,34 | 0,17% | - |
| 06.11.2025 | 2,55 | 2,56 | 2,34 | 2,34 | -1,02% | - |
| 05.11.2025 | 2,55 | 2,58 | 2,36 | 2,36 | 0,60% | - |
| 04.11.2025 | 2,52 | 2,55 | 2,35 | 2,35 | -1,18% | - |
| 03.11.2025 | 2,54 | 2,57 | 2,37 | 2,37 | 2,50% | - |
| 31.10.2025 | 2,67 | 2,67 | 2,32 | 2,32 | -6,08% | - |
| 30.10.2025 | 2,65 | 2,69 | 2,47 | 2,47 | -2,30% | - |
| 29.10.2025 | 2,73 | 2,73 | 2,52 | 2,52 | 0,16% | - |
| 28.10.2025 | 2,73 | 2,73 | 2,52 | 2,52 | -0,40% | - |
| 27.10.2025 | 2,74 | 2,74 | 2,53 | 2,53 | -2,69% | - |
| 24.10.2025 | 2,76 | 2,79 | 2,60 | 2,60 | 1,88% | - |
| 23.10.2025 | 2,75 | 2,76 | 2,55 | 2,55 | -0,31% | - |
| 22.10.2025 | 2,73 | 2,78 | 2,56 | 2,56 | 0,00% | 3.000,00 |
| 21.10.2025 | 2,76 | 2,81 | 2,56 | 2,56 | -0,70% | - |
| 20.10.2025 | 2,70 | 2,78 | 2,58 | 2,58 | 4,80% | - |
| 17.10.2025 | 2,70 | 2,71 | 2,46 | 2,46 | -1,52% | - |
| 16.10.2025 | 2,69 | 2,71 | 2,50 | 2,50 | 0,56% | - |
| 15.10.2025 | 2,68 | 2,70 | 2,48 | 2,48 | 2,48% | - |
| 14.10.2025 | 2,65 | 2,68 | 2,42 | 2,42 | -14,95% | - |
| 13.10.2025 | 2,68 | 2,85 | 2,64 | 2,85 | 14,18% | 860,00 |
| 10.10.2025 | 2,68 | 2,71 | 2,50 | 2,50 | 0,00% | - |
| 09.10.2025 | 2,65 | 2,70 | 2,50 | 2,50 | 2,13% | - |
| 08.10.2025 | 2,63 | 2,65 | 2,44 | 2,44 | 0,58% | - |
| 07.10.2025 | 2,63 | 2,64 | 2,43 | 2,43 | -13,40% | - |
| 06.10.2025 | 2,65 | 2,81 | 2,62 | 2,81 | 17,41% | 700,00 |
| 03.10.2025 | 2,60 | 2,63 | 2,39 | 2,39 | 1,01% | - |
| 02.10.2025 | 2,63 | 2,63 | 2,37 | 2,37 | -0,84% | - |
| 01.10.2025 | 2,62 | 2,64 | 2,39 | 2,39 | -1,49% | - |
| 30.09.2025 | 2,60 | 2,63 | 2,42 | 2,42 | 0,67% | - |
| 29.09.2025 | 2,60 | 2,60 | 2,41 | 2,41 | 0,00% | - |
| 26.09.2025 | 2,56 | 2,59 | 2,41 | 2,41 | 0,59% | - |
| 25.09.2025 | 2,60 | 2,60 | 2,39 | 2,39 | -0,91% | - |
| 24.09.2025 | 2,57 | 2,61 | 2,41 | 2,41 | 1,00% | - |
| 23.09.2025 | 2,60 | 2,61 | 2,39 | 2,39 | -0,42% | - |
| 22.09.2025 | 2,58 | 2,59 | 2,40 | 2,40 | 0,93% | - |
| 19.09.2025 | 2,55 | 2,60 | 2,38 | 2,38 | 0,76% | - |
| 18.09.2025 | 2,55 | 2,58 | 2,36 | 2,36 | -0,92% | - |
| 17.09.2025 | 2,57 | 2,57 | 2,38 | 2,38 | -0,42% | - |
| 16.09.2025 | 2,59 | 2,59 | 2,39 | 2,39 | 1,70% | 1.900,00 |
| 15.09.2025 | 2,61 | 2,61 | 2,35 | 2,35 | -2,08% | - |
| 12.09.2025 | 2,58 | 2,62 | 2,40 | 2,40 | 0,59% | - |
| 11.09.2025 | 2,57 | 2,58 | 2,39 | 2,39 | 0,51% | 3.800,00 |
| 10.09.2025 | 2,61 | 2,62 | 2,38 | 2,38 | -8,30% | - |
| 09.09.2025 | 2,57 | 2,60 | 2,56 | 2,59 | 1,77% | - |
| 08.09.2025 | 2,54 | 2,55 | 2,54 | 2,55 | -6,12% | - |
| 05.09.2025 | 2,54 | 2,71 | 2,53 | 2,71 | 6,39% | 100,00 |
| 04.09.2025 | 2,51 | 2,57 | 2,51 | 2,55 | 11,50% | - |
| 03.09.2025 | 2,54 | 2,55 | 2,29 | 2,29 | -0,70% | - |
| 02.09.2025 | 2,59 | 2,59 | 2,30 | 2,30 | -1,62% | - |
| 01.09.2025 | 2,59 | 2,60 | 2,34 | 2,34 | -2,74% | - |
| 29.08.2025 | 2,61 | 2,61 | 2,41 | 2,41 | -7,82% | - |
| 28.08.2025 | 2,64 | 2,65 | 2,60 | 2,61 | -0,76% | - |
| 27.08.2025 | 2,59 | 2,64 | 2,59 | 2,63 | 1,62% | - |
| 26.08.2025 | 2,61 | 2,61 | 2,58 | 2,59 | -0,84% | - |
| 25.08.2025 | 2,61 | 2,62 | 2,60 | 2,61 | 0,00% | - |
| 22.08.2025 | 2,61 | 2,62 | 2,60 | 2,61 | 0,54% | - |
| 21.08.2025 | 2,61 | 2,62 | 2,59 | 2,60 | -0,73% | - |
| 20.08.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 1,95% | - |
| 19.08.2025 | 2,59 | 2,60 | 2,57 | 2,57 | -0,97% | - |
| 18.08.2025 | 2,58 | 2,61 | 2,58 | 2,59 | 1,17% | - |
| 15.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,51% | - |
| 14.08.2025 | 2,55 | 2,58 | 2,54 | 2,57 | 1,46% | - |
| 13.08.2025 | 2,53 | 2,56 | 2,53 | 2,54 | -0,08% | - |
| 12.08.2025 | 2,53 | 2,55 | 2,51 | 2,54 | 1,12% | - |
| 11.08.2025 | 2,52 | 2,53 | 2,50 | 2,51 | -0,55% | - |
| 08.08.2025 | 2,52 | 2,56 | 2,51 | 2,52 | 0,40% | - |
| 07.08.2025 | 2,58 | 2,58 | 2,51 | 2,51 | -2,52% | - |
| 06.08.2025 | 2,56 | 2,59 | 2,56 | 2,58 | 0,86% | - |
| 05.08.2025 | 2,57 | 2,57 | 2,53 | 2,56 | 0,20% | - |
| 04.08.2025 | 2,58 | 2,58 | 2,54 | 2,55 | -0,78% | - |
| 01.08.2025 | 2,52 | 2,58 | 2,48 | 2,57 | 2,14% | - |
| 31.07.2025 | 2,58 | 2,67 | 2,49 | 2,52 | -2,93% | 2.000,00 |
| 30.07.2025 | 2,68 | 2,68 | 2,56 | 2,59 | -5,88% | - |
| 29.07.2025 | 2,64 | 2,76 | 2,62 | 2,76 | 4,51% | - |
| 28.07.2025 | 2,63 | 2,67 | 2,62 | 2,64 | -3,16% | - |
| 25.07.2025 | 2,60 | 2,72 | 2,58 | 2,72 | 4,61% | - |
| 24.07.2025 | 2,61 | 2,61 | 2,57 | 2,60 | -3,59% | - |
| 23.07.2025 | 2,60 | 2,70 | 2,58 | 2,70 | 0,30% | - |
| 22.07.2025 | 2,55 | 2,69 | 2,55 | 2,69 | 0,79% | - |
| 21.07.2025 | 2,56 | 2,67 | 2,53 | 2,67 | 4,70% | - |
| 18.07.2025 | 2,55 | 2,57 | 2,53 | 2,55 | -0,04% | - |
| 17.07.2025 | 2,54 | 2,56 | 2,53 | 2,55 | 0,59% | - |
| 16.07.2025 | 2,54 | 2,55 | 2,52 | 2,54 | 0,44% | - |
| 15.07.2025 | 2,54 | 2,54 | 2,52 | 2,53 | 0,16% | - |
| 14.07.2025 | 2,52 | 2,53 | 2,51 | 2,52 | 0,00% | - |