34,000€
2,10%
Echtzeit-Aktienkurs James Hardie Industries PLC (ADRs)
Bid:
Ask:
Aktienkurse zur James Hardie Industries PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 34,00 | 34,80 | 34,00 | 34,30 | 3,00% | - |
| 14.11.2024 | 33,90 | 33,90 | 33,20 | 33,30 | 1,22% | - |
| 13.11.2024 | 32,70 | 33,90 | 32,10 | 32,90 | 9,30% | - |
| 12.11.2024 | 30,60 | 31,30 | 30,10 | 30,10 | -1,95% | - |
| 11.11.2024 | 30,60 | 31,10 | 30,30 | 30,70 | 3,37% | - |
| 08.11.2024 | 29,20 | 30,00 | 29,20 | 29,70 | -0,67% | - |
| 07.11.2024 | 29,40 | 30,50 | 29,40 | 29,90 | -0,66% | - |
| 06.11.2024 | 29,60 | 31,00 | 29,60 | 30,10 | 2,03% | - |
| 05.11.2024 | 28,80 | 30,30 | 28,80 | 29,50 | 1,37% | - |
| 04.11.2024 | 29,20 | 29,50 | 28,90 | 29,10 | 2,11% | - |
| 01.11.2024 | 28,40 | 29,70 | 28,00 | 28,50 | 1,42% | - |
| 31.10.2024 | 29,60 | 30,50 | 27,90 | 28,10 | -7,87% | - |
| 30.10.2024 | 30,10 | 30,50 | 30,00 | 30,50 | 4,10% | - |
| 29.10.2024 | 30,60 | 31,20 | 29,30 | 29,30 | 10,57% | - |
| 28.10.2024 | 30,40 | 32,20 | 26,50 | 26,50 | -13,68% | - |
| 25.10.2024 | 30,00 | 31,20 | 30,00 | 30,70 | -1,29% | - |
| 24.10.2024 | 31,10 | 34,10 | 30,80 | 31,10 | -0,64% | - |
| 23.10.2024 | 31,90 | 33,80 | 31,10 | 31,30 | -0,63% | - |
| 22.10.2024 | 31,40 | 32,30 | 31,30 | 31,50 | -3,67% | - |
| 21.10.2024 | 32,80 | 34,30 | 31,60 | 32,70 | -0,30% | - |
| 18.10.2024 | 33,00 | 33,30 | 30,70 | 32,80 | -2,96% | - |
| 17.10.2024 | 33,40 | 34,70 | 33,30 | 33,80 | 0,30% | - |