99,000€
3,13%
Echtzeit-Aktienkurs ORIX Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur ORIX Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 99,25 | 99,25 | 99,25 | 99,25 | 1,02% | - |
| 04.11.2024 | 96,00 | 103,75 | 96,00 | 98,25 | 7,08% | - |
| 01.11.2024 | 96,00 | 114,25 | 89,25 | 91,75 | 15,05% | - |
| 31.10.2024 | 99,00 | 122,25 | 79,75 | 79,75 | -18,83% | - |
| 30.10.2024 | 99,25 | 122,50 | 80,75 | 98,25 | -1,50% | - |
| 29.10.2024 | 97,50 | 123,75 | 81,50 | 99,75 | 2,05% | - |
| 28.10.2024 | 97,75 | 122,25 | 80,00 | 97,75 | 1,03% | - |
| 25.10.2024 | 96,75 | 98,00 | 95,75 | 96,75 | 0,00% | - |
| 24.10.2024 | 97,75 | 101,75 | 96,75 | 96,75 | -1,02% | - |
| 23.10.2024 | 97,75 | 98,75 | 96,75 | 97,75 | -1,51% | - |
| 22.10.2024 | 97,00 | 101,25 | 97,00 | 99,25 | -0,44% | - |
| 21.10.2024 | 100,68 | 101,94 | 99,00 | 99,69 | -0,98% | - |
| 18.10.2024 | 100,89 | 101,50 | 99,59 | 100,67 | -1,56% | - |
| 17.10.2024 | 101,71 | 103,92 | 100,44 | 102,27 | 2,39% | - |