11,900€
1,71%
Echtzeit-Aktienkurs Sumitomo Mitsui Financial Group Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Sumitomo Mitsui Financial Group Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 11,70 | 11,95 | 11,70 | 11,95 | 0,84% | - |
| 04.11.2024 | 11,75 | 11,95 | 11,65 | 11,85 | 0,00% | - |
| 01.11.2024 | 11,80 | 11,85 | 11,70 | 11,85 | 0,85% | - |
| 31.10.2024 | 11,70 | 11,80 | 11,65 | 11,75 | 0,00% | - |
| 30.10.2024 | 11,90 | 11,95 | 11,75 | 11,75 | 0,00% | - |
| 29.10.2024 | 11,75 | 11,85 | 11,75 | 11,75 | 2,62% | - |
| 28.10.2024 | 11,45 | 11,50 | 11,30 | 11,45 | 0,88% | - |
| 25.10.2024 | 11,40 | 11,40 | 11,30 | 11,35 | -0,44% | - |
| 24.10.2024 | 11,35 | 11,45 | 11,35 | 11,40 | 0,44% | - |
| 23.10.2024 | 11,20 | 11,50 | 11,20 | 11,35 | -2,16% | - |
| 22.10.2024 | 11,40 | 11,75 | 11,40 | 11,60 | -2,11% | - |
| 21.10.2024 | 11,86 | 11,90 | 11,80 | 11,85 | -1,66% | - |
| 18.10.2024 | 11,90 | 12,10 | 11,90 | 12,05 | 0,52% | - |
| 17.10.2024 | 11,95 | 12,03 | 11,90 | 11,99 | 2,46% | - |