1,950$
-5,80%
Echtzeit-Aktienkurs Dogwood Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dogwood Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,08 | 2,08 | 1,91 | 1,95 | -4,41% | 4.692,00 |
| 08.09.2026 | 2,29 | 2,34 | 2,04 | 2,04 | -10,92% | 85.886,00 |
| 04.09.2026 | 2,37 | 2,38 | 2,25 | 2,29 | -2,97% | 70.171,00 |
| 03.09.2026 | 2,46 | 2,59 | 2,34 | 2,36 | -4,84% | 46.653,00 |
| 02.09.2026 | 2,60 | 2,66 | 2,45 | 2,48 | -5,70% | 50.298,00 |
| 01.09.2026 | 2,70 | 2,73 | 2,55 | 2,63 | 1,94% | 145.331,00 |
| 31.08.2026 | 2,61 | 2,74 | 2,54 | 2,58 | -2,64% | 64.360,00 |
| 28.08.2026 | 2,36 | 2,70 | 2,35 | 2,65 | 14,22% | 135.376,00 |
| 27.08.2026 | 2,64 | 2,64 | 2,32 | 2,32 | -12,78% | 69.406,00 |
| 26.08.2026 | 2,70 | 2,80 | 2,60 | 2,66 | -0,75% | 120.579,00 |
| 25.08.2026 | 2,64 | 2,68 | 2,53 | 2,68 | 4,69% | 123.033,00 |
| 24.08.2026 | 2,51 | 2,77 | 2,50 | 2,56 | 2,81% | 101.481,00 |
| 21.08.2026 | 2,31 | 2,58 | 2,31 | 2,49 | 6,87% | 123.599,00 |
| 20.08.2026 | 2,27 | 2,39 | 2,10 | 2,33 | 0,87% | 59.314,00 |
| 19.08.2026 | 2,22 | 2,41 | 2,11 | 2,31 | 7,94% | 99.114,00 |
| 18.08.2026 | 2,09 | 2,18 | 2,06 | 2,14 | 3,88% | 32.640,00 |
| 17.08.2026 | 2,15 | 2,24 | 2,00 | 2,06 | -4,19% | 45.489,00 |
| 14.08.2026 | 1,95 | 2,15 | 1,83 | 2,15 | 8,59% | 105.957,00 |
| 13.08.2026 | 1,92 | 2,01 | 1,89 | 1,98 | 2,86% | 22.300,00 |
| 12.08.2026 | 1,85 | 2,08 | 1,85 | 1,93 | 4,62% | 58.369,00 |
| 11.08.2026 | 1,83 | 1,85 | 1,75 | 1,84 | 0,55% | 52.543,00 |
| 10.08.2026 | 1,81 | 1,85 | 1,73 | 1,83 | 1,10% | 26.435,00 |
| 07.08.2026 | 1,77 | 1,81 | 1,77 | 1,81 | 3,43% | 3.614,00 |
| 06.08.2026 | 1,90 | 1,90 | 1,70 | 1,75 | -4,37% | 5.609,00 |
| 05.08.2026 | 1,84 | 1,85 | 1,83 | 1,83 | 2,81% | 1.233,00 |
| 04.08.2026 | 1,73 | 1,85 | 1,73 | 1,78 | 3,67% | 12.721,00 |
| 03.08.2026 | 1,68 | 1,72 | 1,60 | 1,72 | 4,70% | 7.014,00 |
| 31.07.2026 | 1,55 | 1,64 | 1,52 | 1,64 | 1,86% | 9.564,00 |
| 30.07.2026 | 1,51 | 1,62 | 1,51 | 1,61 | 5,92% | 3.401,00 |
| 29.07.2026 | 1,50 | 1,55 | 1,48 | 1,52 | 0,46% | 7.716,00 |
| 28.07.2026 | 1,52 | 1,52 | 1,50 | 1,51 | -1,11% | 9.225,00 |
| 27.07.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 2,68% | 3.771,00 |
| 24.07.2026 | 1,55 | 1,56 | 1,48 | 1,49 | -4,49% | 577,00 |
| 23.07.2026 | 1,48 | 1,56 | 1,48 | 1,56 | 7,59% | 6.629,00 |
| 22.07.2026 | 1,38 | 1,66 | 1,35 | 1,45 | 2,11% | 22.600,00 |
| 21.07.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 5,19% | 118,00 |
| 20.07.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -0,74% | 3.036,00 |
| 17.07.2026 | 1,37 | 1,38 | 1,36 | 1,36 | -0,73% | 3.569,00 |
| 16.07.2026 | 1,39 | 1,40 | 1,37 | 1,37 | -3,86% | 3.856,00 |
| 15.07.2026 | 1,44 | 1,44 | 1,42 | 1,43 | -1,04% | 1.315,00 |
| 14.07.2026 | 1,40 | 1,45 | 1,38 | 1,44 | 2,86% | 15.117,00 |
| 13.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | 226,00 |
| 10.07.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -1,44% | 8.226,00 |
| 09.07.2026 | 1,39 | 1,39 | 1,35 | 1,39 | -2,46% | 2.961,00 |
| 08.07.2026 | 1,41 | 1,45 | 1,36 | 1,43 | 5,56% | 12.830,00 |
| 07.07.2026 | 1,49 | 1,49 | 1,30 | 1,35 | -2,17% | 11.690,00 |
| 06.07.2026 | 1,48 | 1,49 | 1,38 | 1,38 | -5,48% | 23.445,00 |
| 02.07.2026 | 1,57 | 1,57 | 1,45 | 1,46 | -0,68% | 9.442,00 |
| 01.07.2026 | 1,64 | 1,64 | 1,46 | 1,47 | -10,91% | 10.302,00 |
| 30.06.2026 | 1,65 | 1,65 | 1,60 | 1,65 | -6,78% | 16.428,00 |
| 29.06.2026 | 1,64 | 1,77 | 1,64 | 1,77 | 9,26% | 3.457,00 |
| 26.06.2026 | 1,50 | 1,70 | 1,50 | 1,62 | 7,64% | 22.488,00 |
| 25.06.2026 | 1,47 | 1,51 | 1,45 | 1,51 | -2,90% | 1.489,00 |
| 24.06.2026 | 1,62 | 1,62 | 1,53 | 1,55 | -0,64% | 4.662,00 |
| 23.06.2026 | 1,52 | 1,56 | 1,51 | 1,56 | 0,65% | 12.395,00 |
| 22.06.2026 | 1,56 | 1,58 | 1,52 | 1,55 | 3,33% | 3.431,00 |
| 18.06.2026 | 1,43 | 1,50 | 1,43 | 1,50 | -0,66% | 2.829,00 |
| 17.06.2026 | 1,53 | 1,56 | 1,50 | 1,51 | 0,67% | 4.736,00 |
| 16.06.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -1,96% | 1.530,00 |
| 15.06.2026 | 1,62 | 1,63 | 1,53 | 1,53 | -4,38% | 4.989,00 |
| 12.06.2026 | 1,55 | 1,60 | 1,47 | 1,60 | 1,91% | 74.333,00 |
| 11.06.2026 | 1,86 | 2,02 | 1,30 | 1,57 | 3,56% | 30.213,00 |
| 10.06.2026 | 1,44 | 1,52 | 1,42 | 1,52 | 3,48% | 11.384,00 |
| 09.06.2026 | 1,46 | 1,47 | 1,42 | 1,47 | -0,34% | 7.242,00 |
| 08.06.2026 | 1,57 | 1,59 | 1,46 | 1,47 | -2,65% | 1.100,00 |
| 05.06.2026 | 1,55 | 1,55 | 1,50 | 1,51 | -5,63% | 1.780,00 |
| 04.06.2026 | 1,64 | 1,68 | 1,60 | 1,60 | 0,63% | 6.741,00 |
| 03.06.2026 | 1,64 | 1,64 | 1,59 | 1,59 | -4,79% | 53.104,00 |
| 02.06.2026 | 1,63 | 1,67 | 1,63 | 1,67 | -1,18% | 2.685,00 |
| 01.06.2026 | 1,67 | 1,70 | 1,65 | 1,69 | -0,59% | 4.544,00 |
| 29.05.2026 | 1,67 | 1,70 | 1,67 | 1,70 | 0,00% | 7.188,00 |
| 28.05.2026 | 1,71 | 1,71 | 1,65 | 1,70 | -0,58% | 3.575,00 |
| 27.05.2026 | 1,74 | 1,76 | 1,70 | 1,71 | -1,72% | 15.386,00 |
| 26.05.2026 | 1,82 | 1,82 | 1,74 | 1,74 | -2,79% | 5.700,00 |
| 22.05.2026 | 1,78 | 1,82 | 1,78 | 1,79 | 0,00% | 5.584,00 |
| 21.05.2026 | 1,81 | 1,81 | 1,79 | 1,79 | -2,72% | 1.400,00 |
| 20.05.2026 | 1,76 | 1,84 | 1,75 | 1,84 | 1,10% | 8.392,00 |
| 19.05.2026 | 1,71 | 1,82 | 1,64 | 1,82 | 6,43% | 15.715,00 |
| 18.05.2026 | 1,91 | 1,91 | 1,69 | 1,71 | -8,06% | 12.490,00 |
| 15.05.2026 | 1,90 | 1,90 | 1,71 | 1,86 | -6,06% | 7.915,00 |
| 14.05.2026 | 1,79 | 1,98 | 1,79 | 1,98 | 5,88% | 13.994,00 |
| 13.05.2026 | 1,65 | 1,87 | 1,65 | 1,87 | 7,47% | 29.990,00 |
| 12.05.2026 | 1,70 | 1,74 | 1,68 | 1,74 | 2,96% | 8.312,00 |
| 11.05.2026 | 1,67 | 1,79 | 1,67 | 1,69 | 3,68% | 13.395,00 |
| 08.05.2026 | 1,60 | 1,67 | 1,60 | 1,63 | 5,16% | 15.143,00 |
| 07.05.2026 | 1,65 | 1,65 | 1,46 | 1,55 | -6,06% | 18.813,00 |
| 06.05.2026 | 1,48 | 1,66 | 1,48 | 1,65 | 14,58% | 41.001,00 |
| 05.05.2026 | 1,47 | 1,47 | 1,42 | 1,44 | 2,13% | 3.812,00 |
| 04.05.2026 | 1,48 | 1,48 | 1,39 | 1,41 | -6,00% | 6.350,00 |
| 01.05.2026 | 1,51 | 1,51 | 1,43 | 1,50 | 4,17% | 5.576,00 |
| 30.04.2026 | 1,35 | 1,44 | 1,35 | 1,44 | 6,67% | 4.924,00 |
| 29.04.2026 | 1,34 | 1,35 | 1,29 | 1,35 | -0,74% | 8.285,00 |
| 28.04.2026 | 1,41 | 1,41 | 1,36 | 1,36 | -0,73% | 3.314,00 |
| 27.04.2026 | 1,36 | 1,43 | 1,36 | 1,37 | 4,58% | 4.948,00 |
| 24.04.2026 | 1,35 | 1,35 | 1,31 | 1,31 | -5,76% | 1.280,00 |
| 23.04.2026 | 1,60 | 1,72 | 1,39 | 1,39 | -8,55% | 21.982,00 |
| 22.04.2026 | 1,52 | 1,61 | 1,50 | 1,52 | 1,33% | 11.608,00 |
| 21.04.2026 | 1,63 | 1,66 | 1,50 | 1,50 | -5,96% | 10.151,00 |
| 20.04.2026 | 1,66 | 1,66 | 1,57 | 1,60 | -2,74% | 8.829,00 |
| 17.04.2026 | 1,69 | 1,69 | 1,61 | 1,64 | 5,81% | 16.592,00 |