1,610$
5,92%
Echtzeit-Aktienkurs Dogwood Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dogwood Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,51 | 1,62 | 1,51 | 1,61 | 5,92% | 3.401,00 |
| 29.07.2026 | 1,50 | 1,55 | 1,48 | 1,52 | 0,46% | 7.716,00 |
| 28.07.2026 | 1,52 | 1,52 | 1,50 | 1,51 | -1,11% | 9.225,00 |
| 27.07.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 2,68% | 3.771,00 |
| 24.07.2026 | 1,55 | 1,56 | 1,48 | 1,49 | -4,49% | 577,00 |
| 23.07.2026 | 1,48 | 1,56 | 1,48 | 1,56 | 7,59% | 6.629,00 |
| 22.07.2026 | 1,38 | 1,66 | 1,35 | 1,45 | 2,11% | 22.600,00 |
| 21.07.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 5,19% | 118,00 |
| 20.07.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -0,74% | 3.036,00 |
| 17.07.2026 | 1,37 | 1,38 | 1,36 | 1,36 | -0,73% | 3.569,00 |
| 16.07.2026 | 1,39 | 1,40 | 1,37 | 1,37 | -3,86% | 3.856,00 |
| 15.07.2026 | 1,44 | 1,44 | 1,42 | 1,43 | -1,04% | 1.315,00 |
| 14.07.2026 | 1,40 | 1,45 | 1,38 | 1,44 | 2,86% | 15.117,00 |
| 13.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | 226,00 |
| 10.07.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -1,44% | 8.226,00 |
| 09.07.2026 | 1,39 | 1,39 | 1,35 | 1,39 | -2,46% | 2.961,00 |
| 08.07.2026 | 1,41 | 1,45 | 1,36 | 1,43 | 5,56% | 12.830,00 |
| 07.07.2026 | 1,49 | 1,49 | 1,30 | 1,35 | -2,17% | 11.690,00 |
| 06.07.2026 | 1,48 | 1,49 | 1,38 | 1,38 | -5,48% | 23.445,00 |
| 02.07.2026 | 1,57 | 1,57 | 1,45 | 1,46 | -0,68% | 9.442,00 |
| 01.07.2026 | 1,64 | 1,64 | 1,46 | 1,47 | -10,91% | 10.302,00 |
| 30.06.2026 | 1,65 | 1,65 | 1,60 | 1,65 | -6,78% | 16.428,00 |
| 29.06.2026 | 1,64 | 1,77 | 1,64 | 1,77 | 9,26% | 3.457,00 |
| 26.06.2026 | 1,50 | 1,70 | 1,50 | 1,62 | 7,64% | 22.488,00 |
| 25.06.2026 | 1,47 | 1,51 | 1,45 | 1,51 | -2,90% | 1.489,00 |
| 24.06.2026 | 1,62 | 1,62 | 1,53 | 1,55 | -0,64% | 4.662,00 |
| 23.06.2026 | 1,52 | 1,56 | 1,51 | 1,56 | 0,65% | 12.395,00 |
| 22.06.2026 | 1,56 | 1,58 | 1,52 | 1,55 | 3,33% | 3.431,00 |
| 18.06.2026 | 1,43 | 1,50 | 1,43 | 1,50 | -0,66% | 2.829,00 |
| 17.06.2026 | 1,53 | 1,56 | 1,50 | 1,51 | 0,67% | 4.736,00 |
| 16.06.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -1,96% | 1.530,00 |
| 15.06.2026 | 1,62 | 1,63 | 1,53 | 1,53 | -4,38% | 4.989,00 |
| 12.06.2026 | 1,55 | 1,60 | 1,47 | 1,60 | 1,91% | 74.333,00 |
| 11.06.2026 | 1,86 | 2,02 | 1,30 | 1,57 | 3,56% | 30.213,00 |
| 10.06.2026 | 1,44 | 1,52 | 1,42 | 1,52 | 3,48% | 11.384,00 |
| 09.06.2026 | 1,46 | 1,47 | 1,42 | 1,47 | -0,34% | 7.242,00 |
| 08.06.2026 | 1,57 | 1,59 | 1,46 | 1,47 | -2,65% | 1.100,00 |
| 05.06.2026 | 1,55 | 1,55 | 1,50 | 1,51 | -5,63% | 1.780,00 |
| 04.06.2026 | 1,64 | 1,68 | 1,60 | 1,60 | 0,63% | 6.741,00 |
| 03.06.2026 | 1,64 | 1,64 | 1,59 | 1,59 | -4,79% | 53.104,00 |
| 02.06.2026 | 1,63 | 1,67 | 1,63 | 1,67 | -1,18% | 2.685,00 |
| 01.06.2026 | 1,67 | 1,70 | 1,65 | 1,69 | -0,59% | 4.544,00 |
| 29.05.2026 | 1,67 | 1,70 | 1,67 | 1,70 | 0,00% | 7.188,00 |
| 28.05.2026 | 1,71 | 1,71 | 1,65 | 1,70 | -0,58% | 3.575,00 |
| 27.05.2026 | 1,74 | 1,76 | 1,70 | 1,71 | -1,72% | 15.386,00 |
| 26.05.2026 | 1,82 | 1,82 | 1,74 | 1,74 | -2,79% | 5.700,00 |
| 22.05.2026 | 1,78 | 1,82 | 1,78 | 1,79 | 0,00% | 5.584,00 |
| 21.05.2026 | 1,81 | 1,81 | 1,79 | 1,79 | -2,72% | 1.400,00 |
| 20.05.2026 | 1,76 | 1,84 | 1,75 | 1,84 | 1,10% | 8.392,00 |
| 19.05.2026 | 1,71 | 1,82 | 1,64 | 1,82 | 6,43% | 15.715,00 |
| 18.05.2026 | 1,91 | 1,91 | 1,69 | 1,71 | -8,06% | 12.490,00 |
| 15.05.2026 | 1,90 | 1,90 | 1,71 | 1,86 | -6,06% | 7.915,00 |
| 14.05.2026 | 1,79 | 1,98 | 1,79 | 1,98 | 5,88% | 13.994,00 |
| 13.05.2026 | 1,65 | 1,87 | 1,65 | 1,87 | 7,47% | 29.990,00 |
| 12.05.2026 | 1,70 | 1,74 | 1,68 | 1,74 | 2,96% | 8.312,00 |
| 11.05.2026 | 1,67 | 1,79 | 1,67 | 1,69 | 3,68% | 13.395,00 |
| 08.05.2026 | 1,60 | 1,67 | 1,60 | 1,63 | 5,16% | 15.143,00 |
| 07.05.2026 | 1,65 | 1,65 | 1,46 | 1,55 | -6,06% | 18.813,00 |
| 06.05.2026 | 1,48 | 1,66 | 1,48 | 1,65 | 14,58% | 41.001,00 |
| 05.05.2026 | 1,47 | 1,47 | 1,42 | 1,44 | 2,13% | 3.812,00 |
| 04.05.2026 | 1,48 | 1,48 | 1,39 | 1,41 | -6,00% | 6.350,00 |
| 01.05.2026 | 1,51 | 1,51 | 1,43 | 1,50 | 4,17% | 5.576,00 |
| 30.04.2026 | 1,35 | 1,44 | 1,35 | 1,44 | 6,67% | 4.924,00 |
| 29.04.2026 | 1,34 | 1,35 | 1,29 | 1,35 | -0,74% | 8.285,00 |
| 28.04.2026 | 1,41 | 1,41 | 1,36 | 1,36 | -0,73% | 3.314,00 |
| 27.04.2026 | 1,36 | 1,43 | 1,36 | 1,37 | 4,58% | 4.948,00 |
| 24.04.2026 | 1,35 | 1,35 | 1,31 | 1,31 | -5,76% | 1.280,00 |
| 23.04.2026 | 1,60 | 1,72 | 1,39 | 1,39 | -8,55% | 21.982,00 |
| 22.04.2026 | 1,52 | 1,61 | 1,50 | 1,52 | 1,33% | 11.608,00 |
| 21.04.2026 | 1,63 | 1,66 | 1,50 | 1,50 | -5,96% | 10.151,00 |
| 20.04.2026 | 1,66 | 1,66 | 1,57 | 1,60 | -2,74% | 8.829,00 |
| 17.04.2026 | 1,69 | 1,69 | 1,61 | 1,64 | 5,81% | 16.592,00 |
| 16.04.2026 | 1,69 | 1,70 | 1,55 | 1,55 | -9,88% | 25.323,00 |
| 15.04.2026 | 2,08 | 2,17 | 1,63 | 1,72 | -3,37% | 43.467,00 |
| 14.04.2026 | 1,90 | 1,92 | 1,78 | 1,78 | -4,81% | 9.000,00 |
| 13.04.2026 | 1,94 | 1,94 | 1,87 | 1,87 | -6,97% | 7.486,00 |
| 10.04.2026 | 1,99 | 2,01 | 1,99 | 2,01 | 1,52% | 2.481,00 |
| 09.04.2026 | 1,98 | 2,04 | 1,97 | 1,98 | 2,27% | 7.552,00 |
| 08.04.2026 | 2,12 | 2,12 | 1,93 | 1,94 | -4,63% | 11.968,00 |
| 07.04.2026 | 2,06 | 2,12 | 2,01 | 2,03 | -2,64% | 15.333,00 |
| 06.04.2026 | 2,19 | 2,26 | 2,05 | 2,09 | -2,11% | 11.157,00 |
| 02.04.2026 | 2,11 | 2,13 | 2,11 | 2,13 | 0,47% | 3.780,00 |
| 01.04.2026 | 2,18 | 2,35 | 2,12 | 2,12 | -0,93% | 14.236,00 |
| 31.03.2026 | 1,95 | 2,14 | 1,92 | 2,14 | 18,89% | 9.781,00 |
| 30.03.2026 | 1,99 | 1,99 | 1,77 | 1,80 | -8,63% | 10.024,00 |
| 27.03.2026 | 2,08 | 2,08 | 1,95 | 1,97 | -7,08% | 8.692,00 |
| 26.03.2026 | 2,34 | 2,34 | 2,12 | 2,12 | -9,79% | 7.898,00 |
| 25.03.2026 | 2,58 | 2,58 | 2,30 | 2,35 | -11,99% | 4.535,00 |
| 24.03.2026 | 2,67 | 2,70 | 2,59 | 2,67 | -4,64% | 11.684,00 |
| 23.03.2026 | 2,81 | 2,89 | 2,80 | 2,80 | -5,41% | 3.151,00 |
| 20.03.2026 | 2,86 | 3,09 | 2,86 | 2,96 | 8,03% | 10.507,00 |
| 19.03.2026 | 2,90 | 2,90 | 2,70 | 2,74 | -9,27% | 6.588,00 |
| 18.03.2026 | 3,22 | 3,33 | 2,94 | 3,02 | -8,21% | 12.376,00 |
| 17.03.2026 | 3,22 | 3,32 | 3,11 | 3,29 | 7,17% | 18.619,00 |
| 16.03.2026 | 3,22 | 3,32 | 3,04 | 3,07 | -2,85% | 12.835,00 |
| 13.03.2026 | 2,99 | 3,16 | 2,98 | 3,16 | 3,95% | 7.085,00 |
| 12.03.2026 | 2,80 | 3,10 | 2,80 | 3,04 | 7,04% | 8.227,00 |
| 11.03.2026 | 3,10 | 3,17 | 2,81 | 2,84 | -10,97% | 10.051,00 |
| 10.03.2026 | 3,15 | 3,45 | 3,08 | 3,19 | 6,69% | 19.003,00 |
| 09.03.2026 | 2,98 | 3,07 | 2,96 | 2,99 | 3,82% | 18.395,00 |