1,100$
-7,56%
Echtzeit-Aktienkurs Dogwood Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dogwood Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,17 | 1,21 | 1,08 | 1,10 | -6,78% | 119.600,00 |
| 11.11.2026 | 1,21 | 1,28 | 1,17 | 1,18 | -4,07% | 77.204,00 |
| 10.11.2026 | 1,27 | 1,34 | 1,17 | 1,23 | 2,50% | 93.998,00 |
| 09.11.2026 | 1,36 | 1,36 | 1,15 | 1,20 | -6,25% | 148.358,00 |
| 06.11.2026 | 1,19 | 1,37 | 1,08 | 1,28 | 23,08% | 173.994,00 |
| 05.11.2026 | 1,05 | 1,06 | 0,91 | 1,04 | 0,97% | 175.799,00 |
| 04.11.2026 | 1,04 | 1,10 | 1,01 | 1,03 | -0,96% | 123.471,00 |
| 03.11.2026 | 1,17 | 1,19 | 0,90 | 1,04 | -14,75% | 429.398,00 |
| 02.11.2026 | 1,26 | 1,29 | 1,20 | 1,22 | -4,69% | 39.032,00 |
| 30.10.2026 | 1,30 | 1,36 | 1,28 | 1,28 | 4,07% | 62.216,00 |
| 29.10.2026 | 1,24 | 1,38 | 1,19 | 1,23 | -0,81% | 95.930,00 |
| 28.10.2026 | 1,17 | 1,30 | 1,17 | 1,24 | 6,90% | 56.074,00 |
| 27.10.2026 | 1,11 | 1,18 | 1,10 | 1,16 | 4,50% | 28.555,00 |
| 26.10.2026 | 1,14 | 1,16 | 1,07 | 1,11 | -0,89% | 39.508,00 |
| 23.10.2026 | 1,15 | 1,20 | 1,12 | 1,12 | 0,00% | 24.586,00 |
| 22.10.2026 | 1,15 | 1,17 | 1,10 | 1,12 | -4,27% | 64.766,00 |
| 21.10.2026 | 1,14 | 1,21 | 1,13 | 1,17 | 0,86% | 40.039,00 |
| 20.10.2026 | 1,22 | 1,26 | 1,14 | 1,16 | -4,13% | 48.398,00 |
| 19.10.2026 | 1,37 | 1,40 | 1,18 | 1,21 | -0,82% | 228.509,00 |
| 16.10.2026 | 1,26 | 1,30 | 1,20 | 1,22 | -2,40% | 70.279,00 |
| 15.10.2026 | 1,28 | 1,29 | 1,18 | 1,25 | -1,57% | 105.410,00 |
| 14.10.2026 | 1,31 | 1,34 | 1,24 | 1,27 | -2,31% | 83.181,00 |
| 13.10.2026 | 1,37 | 1,38 | 1,29 | 1,30 | -5,11% | 110.445,00 |
| 12.10.2026 | 1,42 | 1,46 | 1,37 | 1,37 | -2,14% | 44.085,00 |
| 09.10.2026 | 1,45 | 1,54 | 1,40 | 1,40 | -0,71% | 66.324,00 |
| 08.10.2026 | 1,48 | 1,48 | 1,41 | 1,41 | -1,40% | 62.621,00 |
| 07.10.2026 | 1,50 | 1,51 | 1,43 | 1,43 | -5,92% | 50.517,00 |
| 06.10.2026 | 1,57 | 1,64 | 1,46 | 1,52 | 0,00% | 127.154,00 |
| 05.10.2026 | 1,50 | 1,72 | 1,45 | 1,52 | 4,11% | 99.972,00 |
| 02.10.2026 | 1,45 | 1,56 | 1,43 | 1,46 | 2,10% | 71.089,00 |
| 01.10.2026 | 1,36 | 1,45 | 1,35 | 1,43 | 5,93% | 26.517,00 |
| 30.09.2026 | 1,35 | 1,39 | 1,32 | 1,35 | 0,00% | 34.376,00 |
| 29.09.2026 | 1,38 | 1,45 | 1,30 | 1,35 | -0,74% | 79.580,00 |
| 28.09.2026 | 1,40 | 1,46 | 1,35 | 1,36 | 0,00% | 82.069,00 |
| 25.09.2026 | 1,44 | 1,52 | 1,34 | 1,36 | -4,90% | 46.398,00 |
| 24.09.2026 | 1,51 | 1,56 | 1,42 | 1,43 | -4,98% | 17.169,00 |
| 23.09.2026 | 1,51 | 1,57 | 1,45 | 1,51 | -0,33% | 23.622,00 |
| 22.09.2026 | 1,63 | 1,76 | 1,48 | 1,51 | -5,63% | 128.219,00 |
| 21.09.2026 | 1,67 | 1,73 | 1,58 | 1,60 | -5,33% | 61.684,00 |
| 18.09.2026 | 1,74 | 1,83 | 1,60 | 1,69 | -1,74% | 116.264,00 |
| 17.09.2026 | 1,80 | 1,80 | 1,70 | 1,72 | 1,18% | 47.996,00 |
| 16.09.2026 | 1,80 | 1,84 | 1,67 | 1,70 | -1,73% | 84.277,00 |
| 15.09.2026 | 1,81 | 1,84 | 1,72 | 1,73 | -6,23% | 31.859,00 |
| 14.09.2026 | 1,94 | 2,02 | 1,77 | 1,85 | -4,90% | 121.961,00 |
| 11.09.2026 | 1,88 | 2,00 | 1,83 | 1,94 | 3,19% | 53.084,00 |
| 10.09.2026 | 1,94 | 1,95 | 1,83 | 1,88 | -3,09% | 40.606,00 |
| 09.09.2026 | 2,13 | 2,15 | 1,90 | 1,94 | -4,90% | 39.261,00 |
| 08.09.2026 | 2,29 | 2,34 | 2,04 | 2,04 | -10,92% | 85.886,00 |
| 04.09.2026 | 2,37 | 2,38 | 2,25 | 2,29 | -2,97% | 70.171,00 |
| 03.09.2026 | 2,46 | 2,59 | 2,34 | 2,36 | -4,84% | 46.653,00 |
| 02.09.2026 | 2,60 | 2,66 | 2,45 | 2,48 | -5,70% | 50.298,00 |
| 01.09.2026 | 2,70 | 2,73 | 2,55 | 2,63 | 1,94% | 145.331,00 |
| 31.08.2026 | 2,61 | 2,74 | 2,54 | 2,58 | -2,64% | 64.360,00 |
| 28.08.2026 | 2,36 | 2,70 | 2,35 | 2,65 | 14,22% | 135.376,00 |
| 27.08.2026 | 2,64 | 2,64 | 2,32 | 2,32 | -12,78% | 69.406,00 |
| 26.08.2026 | 2,70 | 2,80 | 2,60 | 2,66 | -0,75% | 120.579,00 |
| 25.08.2026 | 2,64 | 2,68 | 2,53 | 2,68 | 4,69% | 123.033,00 |
| 24.08.2026 | 2,51 | 2,77 | 2,50 | 2,56 | 2,81% | 101.481,00 |
| 21.08.2026 | 2,31 | 2,58 | 2,31 | 2,49 | 6,87% | 123.599,00 |
| 20.08.2026 | 2,27 | 2,39 | 2,10 | 2,33 | 0,87% | 59.314,00 |
| 19.08.2026 | 2,22 | 2,41 | 2,11 | 2,31 | 7,94% | 99.114,00 |
| 18.08.2026 | 2,09 | 2,18 | 2,06 | 2,14 | 3,88% | 32.640,00 |
| 17.08.2026 | 2,15 | 2,24 | 2,00 | 2,06 | -4,19% | 45.489,00 |
| 14.08.2026 | 1,95 | 2,15 | 1,83 | 2,15 | 8,59% | 105.957,00 |
| 13.08.2026 | 1,92 | 2,01 | 1,89 | 1,98 | 2,86% | 22.300,00 |
| 12.08.2026 | 1,85 | 2,08 | 1,85 | 1,93 | 4,62% | 58.369,00 |
| 11.08.2026 | 1,83 | 1,85 | 1,75 | 1,84 | 0,55% | 52.543,00 |
| 10.08.2026 | 1,81 | 1,85 | 1,73 | 1,83 | 1,10% | 26.435,00 |
| 07.08.2026 | 1,77 | 1,81 | 1,77 | 1,81 | 3,43% | 3.614,00 |
| 06.08.2026 | 1,90 | 1,90 | 1,70 | 1,75 | -4,37% | 5.609,00 |
| 05.08.2026 | 1,84 | 1,85 | 1,83 | 1,83 | 2,81% | 1.233,00 |
| 04.08.2026 | 1,73 | 1,85 | 1,73 | 1,78 | 3,67% | 12.721,00 |
| 03.08.2026 | 1,68 | 1,72 | 1,60 | 1,72 | 4,70% | 7.014,00 |
| 31.07.2026 | 1,55 | 1,64 | 1,52 | 1,64 | 1,86% | 9.564,00 |
| 30.07.2026 | 1,51 | 1,62 | 1,51 | 1,61 | 5,92% | 3.401,00 |
| 29.07.2026 | 1,50 | 1,55 | 1,48 | 1,52 | 0,46% | 7.716,00 |
| 28.07.2026 | 1,52 | 1,52 | 1,50 | 1,51 | -1,11% | 9.225,00 |
| 27.07.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 2,68% | 3.771,00 |
| 24.07.2026 | 1,55 | 1,56 | 1,48 | 1,49 | -4,49% | 577,00 |
| 23.07.2026 | 1,48 | 1,56 | 1,48 | 1,56 | 7,59% | 6.629,00 |
| 22.07.2026 | 1,38 | 1,66 | 1,35 | 1,45 | 2,11% | 22.600,00 |
| 21.07.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 5,19% | 118,00 |
| 20.07.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -0,74% | 3.036,00 |
| 17.07.2026 | 1,37 | 1,38 | 1,36 | 1,36 | -0,73% | 3.569,00 |
| 16.07.2026 | 1,39 | 1,40 | 1,37 | 1,37 | -3,86% | 3.856,00 |
| 15.07.2026 | 1,44 | 1,44 | 1,42 | 1,43 | -1,04% | 1.315,00 |
| 14.07.2026 | 1,40 | 1,45 | 1,38 | 1,44 | 2,86% | 15.117,00 |
| 13.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | 226,00 |
| 10.07.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -1,44% | 8.226,00 |
| 09.07.2026 | 1,39 | 1,39 | 1,35 | 1,39 | -2,46% | 2.961,00 |
| 08.07.2026 | 1,41 | 1,45 | 1,36 | 1,43 | 5,56% | 12.830,00 |
| 07.07.2026 | 1,49 | 1,49 | 1,30 | 1,35 | -2,17% | 11.690,00 |
| 06.07.2026 | 1,48 | 1,49 | 1,38 | 1,38 | -5,48% | 23.445,00 |
| 02.07.2026 | 1,57 | 1,57 | 1,45 | 1,46 | -0,68% | 9.442,00 |
| 01.07.2026 | 1,64 | 1,64 | 1,46 | 1,47 | -10,91% | 10.302,00 |
| 30.06.2026 | 1,65 | 1,65 | 1,60 | 1,65 | -6,78% | 16.428,00 |
| 29.06.2026 | 1,64 | 1,77 | 1,64 | 1,77 | 9,26% | 3.457,00 |
| 26.06.2026 | 1,50 | 1,70 | 1,50 | 1,62 | 7,64% | 22.488,00 |
| 25.06.2026 | 1,47 | 1,51 | 1,45 | 1,51 | -2,90% | 1.489,00 |
| 24.06.2026 | 1,62 | 1,62 | 1,53 | 1,55 | -0,64% | 4.662,00 |