64,350€
1,12%
Echtzeit-Aktienkurs MakeMyTrip Ltd.
Bid:
Ask:
Aktienkurse zur MakeMyTrip Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 63,93 | 64,19 | 62,70 | 63,50 | -0,30% | - |
| 18.11.2025 | 63,53 | 63,80 | 63,49 | 63,69 | -2,96% | - |
| 14.11.2025 | 65,72 | 66,92 | 64,29 | 65,63 | -0,89% | - |
| 13.11.2025 | 66,90 | 68,13 | 65,93 | 66,22 | -2,37% | - |
| 12.11.2025 | 67,75 | 67,83 | 67,69 | 67,83 | 1,48% | - |
| 11.11.2025 | 66,38 | 68,12 | 65,83 | 66,84 | 0,36% | - |
| 10.11.2025 | 67,61 | 68,59 | 65,79 | 66,60 | -2,36% | - |
| 07.11.2025 | 68,19 | 68,24 | 68,19 | 68,21 | -1,70% | - |
| 06.11.2025 | 69,43 | 69,44 | 69,28 | 69,39 | 0,10% | - |
| 05.11.2025 | 68,70 | 69,89 | 68,15 | 69,32 | 1,02% | - |
| 04.11.2025 | 68,47 | 70,64 | 68,31 | 68,62 | -0,58% | - |
| 03.11.2025 | 69,31 | 71,17 | 68,79 | 69,02 | -1,47% | - |
| 31.10.2025 | 69,96 | 71,44 | 69,24 | 70,05 | -0,10% | - |
| 30.10.2025 | 66,48 | 70,77 | 66,44 | 70,12 | 5,78% | - |
| 29.10.2025 | 69,56 | 71,95 | 65,84 | 66,29 | -3,14% | - |
| 28.10.2025 | 77,09 | 77,68 | 67,97 | 68,44 | -11,80% | - |
| 27.10.2025 | 77,56 | 79,25 | 77,08 | 77,60 | 1,23% | 30,00 |
| 24.10.2025 | 76,77 | 77,07 | 76,52 | 76,66 | -2,42% | - |
| 23.10.2025 | 76,92 | 78,96 | 76,75 | 78,56 | 1,09% | - |
| 22.10.2025 | 77,63 | 77,74 | 77,56 | 77,71 | 1,22% | - |
| 21.10.2025 | 77,94 | 78,29 | 76,20 | 76,77 | -1,50% | - |
| 20.10.2025 | 76,51 | 78,55 | 75,70 | 77,94 | 2,54% | - |
| 17.10.2025 | 74,94 | 77,11 | 74,51 | 76,01 | -2,33% | - |
| 16.10.2025 | 77,59 | 77,90 | 77,54 | 77,82 | -0,37% | - |
| 15.10.2025 | 78,77 | 79,55 | 77,57 | 78,11 | -0,14% | - |
| 14.10.2025 | 79,29 | 79,55 | 77,95 | 78,22 | -1,83% | - |
| 13.10.2025 | 79,64 | 81,22 | 78,94 | 79,68 | -0,19% | - |
| 10.10.2025 | 81,74 | 83,66 | 79,70 | 79,83 | 0,54% | - |
| 09.10.2025 | 79,61 | 82,53 | 78,63 | 79,40 | -0,49% | 100,00 |
| 08.10.2025 | 81,00 | 81,15 | 79,24 | 79,79 | -0,94% | - |
| 07.10.2025 | 81,15 | 82,79 | 80,14 | 80,55 | -1,64% | 25,00 |
| 06.10.2025 | 80,63 | 82,19 | 79,99 | 81,89 | -0,13% | - |
| 03.10.2025 | 80,66 | 82,00 | 80,33 | 82,00 | 1,76% | - |
| 02.10.2025 | 78,24 | 80,83 | 77,84 | 80,58 | 1,56% | - |
| 01.10.2025 | 79,25 | 80,52 | 78,89 | 79,34 | -0,97% | - |
| 30.09.2025 | 80,11 | 81,24 | 79,11 | 80,12 | -0,40% | - |
| 29.09.2025 | 80,91 | 82,24 | 80,16 | 80,44 | -0,94% | - |
| 26.09.2025 | 82,02 | 84,27 | 80,49 | 81,20 | -1,59% | - |
| 25.09.2025 | 82,87 | 83,33 | 80,81 | 82,51 | -0,15% | - |
| 24.09.2025 | 82,06 | 83,62 | 82,02 | 82,63 | 0,24% | - |
| 23.09.2025 | 86,36 | 86,54 | 82,42 | 82,43 | -5,37% | - |
| 22.09.2025 | 86,62 | 87,61 | 85,36 | 87,11 | 2,12% | - |
| 19.09.2025 | 84,29 | 85,71 | 84,06 | 85,30 | 2,36% | - |
| 18.09.2025 | 82,46 | 83,61 | 81,60 | 83,33 | 2,38% | - |
| 17.09.2025 | 80,40 | 82,35 | 80,40 | 81,39 | -0,13% | 31,00 |
| 16.09.2025 | 83,28 | 84,04 | 80,42 | 81,50 | -2,10% | - |
| 15.09.2025 | 83,46 | 84,53 | 82,64 | 83,25 | -1,41% | - |
| 12.09.2025 | 85,89 | 86,28 | 84,35 | 84,44 | 0,80% | - |
| 10.09.2025 | 83,83 | 83,83 | 83,75 | 83,77 | 0,25% | - |
| 09.09.2025 | 85,14 | 86,11 | 83,55 | 83,56 | -2,54% | - |
| 08.09.2025 | 85,75 | 85,86 | 85,66 | 85,74 | 0,00% | - |
| 05.09.2025 | 85,86 | 87,43 | 84,34 | 85,74 | -0,23% | - |
| 04.09.2025 | 85,80 | 86,44 | 84,06 | 85,94 | 0,15% | - |
| 03.09.2025 | 81,88 | 85,93 | 81,88 | 85,81 | 4,38% | - |
| 02.09.2025 | 84,34 | 84,78 | 81,88 | 82,21 | -2,58% | - |
| 01.09.2025 | 84,29 | 84,47 | 84,13 | 84,39 | -0,11% | - |
| 29.08.2025 | 85,96 | 86,77 | 84,23 | 84,48 | -1,79% | - |
| 28.08.2025 | 88,76 | 88,97 | 85,87 | 86,02 | -3,09% | - |
| 27.08.2025 | 88,25 | 89,32 | 84,68 | 88,76 | 0,85% | 100,00 |
| 26.08.2025 | 87,89 | 88,12 | 86,45 | 88,01 | -0,28% | 60,00 |
| 25.08.2025 | 88,15 | 88,74 | 87,11 | 88,26 | 0,25% | - |
| 22.08.2025 | 87,08 | 89,06 | 86,51 | 88,04 | 1,38% | - |
| 21.08.2025 | 87,81 | 88,19 | 86,44 | 86,84 | -1,04% | - |
| 20.08.2025 | 87,05 | 87,83 | 85,72 | 87,75 | 0,61% | - |
| 19.08.2025 | 85,22 | 87,29 | 82,32 | 87,22 | 2,30% | - |
| 18.08.2025 | 84,31 | 85,77 | 82,18 | 85,26 | 1,20% | - |
| 15.08.2025 | 81,51 | 85,89 | 80,04 | 84,25 | 4,13% | - |
| 14.08.2025 | 81,76 | 82,58 | 80,65 | 80,91 | -1,02% | - |
| 13.08.2025 | 81,86 | 82,67 | 81,19 | 81,74 | -0,38% | - |
| 12.08.2025 | 81,44 | 83,19 | 79,66 | 82,05 | 0,70% | - |
| 11.08.2025 | 81,17 | 82,22 | 80,37 | 81,48 | 0,44% | - |
| 08.08.2025 | 82,12 | 83,89 | 80,28 | 81,12 | -1,06% | - |
| 07.08.2025 | 79,67 | 82,73 | 79,64 | 81,99 | 2,77% | - |
| 06.08.2025 | 80,43 | 81,06 | 78,25 | 79,78 | -0,47% | - |
| 05.08.2025 | 81,12 | 81,36 | 79,26 | 80,16 | -0,85% | - |
| 04.08.2025 | 79,59 | 81,67 | 79,49 | 80,85 | 1,92% | - |
| 01.08.2025 | 81,60 | 83,15 | 78,70 | 79,33 | -3,24% | - |
| 31.07.2025 | 81,16 | 83,33 | 81,02 | 81,99 | 0,84% | 40,00 |
| 30.07.2025 | 85,88 | 86,87 | 80,72 | 81,31 | -5,30% | - |
| 29.07.2025 | 87,87 | 89,02 | 85,63 | 85,86 | -1,99% | - |
| 28.07.2025 | 87,89 | 89,70 | 85,21 | 87,60 | 0,03% | - |
| 25.07.2025 | 86,67 | 88,24 | 86,17 | 87,57 | 1,25% | - |
| 24.07.2025 | 86,29 | 87,58 | 85,25 | 86,49 | -0,15% | - |
| 23.07.2025 | 85,85 | 89,44 | 85,34 | 86,62 | 1,36% | - |
| 22.07.2025 | 83,59 | 87,41 | 79,36 | 85,46 | 2,24% | - |
| 21.07.2025 | 82,69 | 84,07 | 81,37 | 83,59 | 1,05% | - |
| 18.07.2025 | 82,36 | 83,33 | 81,49 | 82,72 | 0,46% | - |
| 17.07.2025 | 81,19 | 82,78 | 81,05 | 82,34 | 1,50% | - |
| 16.07.2025 | 79,89 | 82,01 | 79,58 | 81,12 | 1,12% | - |
| 15.07.2025 | 77,90 | 81,75 | 77,84 | 80,22 | 2,91% | - |
| 14.07.2025 | 77,42 | 78,07 | 76,78 | 77,95 | 0,27% | - |
| 11.07.2025 | 78,61 | 79,50 | 77,42 | 77,74 | -1,30% | - |
| 10.07.2025 | 79,37 | 80,64 | 78,73 | 78,76 | -1,10% | - |
| 09.07.2025 | 80,73 | 82,02 | 79,18 | 79,64 | -1,24% | - |
| 08.07.2025 | 81,47 | 82,80 | 80,27 | 80,64 | -1,25% | - |
| 07.07.2025 | 81,03 | 83,07 | 80,75 | 81,66 | 1,13% | - |
| 04.07.2025 | 80,99 | 80,99 | 80,65 | 80,75 | -0,76% | - |
| 03.07.2025 | 79,82 | 83,32 | 79,71 | 81,37 | 2,11% | - |
| 02.07.2025 | 80,49 | 81,44 | 79,13 | 79,69 | -0,78% | - |
| 01.07.2025 | 83,08 | 83,54 | 80,21 | 80,32 | -3,48% | - |