104,100€
-0,29%
Echtzeit-Aktienkurs MakeMyTrip Ltd.
Bid:
Ask:
Aktienkurse zur MakeMyTrip Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 105,05 | 105,95 | 103,20 | 104,35 | -0,36% | - |
| 21.11.2024 | 101,90 | 105,25 | 99,80 | 104,73 | 2,82% | 70,00 |
| 20.11.2024 | 97,54 | 102,98 | 97,46 | 101,85 | 4,73% | - |
| 19.11.2024 | 94,74 | 98,61 | 92,76 | 97,25 | 2,66% | - |
| 18.11.2024 | 92,59 | 95,59 | 91,75 | 94,73 | 2,34% | 60,00 |
| 15.11.2024 | 97,23 | 98,00 | 91,36 | 92,56 | -5,45% | - |
| 14.11.2024 | 98,78 | 100,67 | 97,41 | 97,90 | -0,95% | 80,00 |
| 13.11.2024 | 97,86 | 101,68 | 97,63 | 98,84 | 0,85% | 440,00 |
| 12.11.2024 | 100,60 | 101,82 | 96,61 | 98,01 | -2,29% | - |
| 11.11.2024 | 100,01 | 102,20 | 98,84 | 100,31 | 0,60% | 100,00 |
| 08.11.2024 | 96,52 | 100,04 | 96,07 | 99,71 | 3,61% | 200,00 |
| 07.11.2024 | 105,65 | 106,28 | 95,83 | 96,24 | -8,93% | - |
| 06.11.2024 | 96,92 | 105,78 | 96,48 | 105,68 | 12,90% | 2.250,00 |
| 05.11.2024 | 91,59 | 95,30 | 91,28 | 93,60 | 2,27% | 75,00 |
| 04.11.2024 | 95,34 | 96,42 | 91,22 | 91,52 | -3,79% | 545,00 |
| 01.11.2024 | 93,55 | 96,60 | 92,39 | 95,13 | 2,60% | - |
| 31.10.2024 | 93,42 | 94,36 | 92,08 | 92,72 | -3,32% | - |
| 30.10.2024 | 95,13 | 95,99 | 92,59 | 95,90 | 0,94% | 90,00 |
| 29.10.2024 | 94,50 | 95,98 | 91,84 | 95,01 | 0,77% | - |
| 28.10.2024 | 95,61 | 98,70 | 93,60 | 94,28 | -0,98% | - |
| 25.10.2024 | 96,07 | 96,71 | 94,18 | 95,21 | -0,84% | - |
| 24.10.2024 | 91,77 | 96,81 | 91,76 | 96,02 | 4,48% | - |
| 23.10.2024 | 95,15 | 96,15 | 87,79 | 91,90 | -3,70% | - |
| 22.10.2024 | 96,49 | 97,47 | 95,01 | 95,43 | -1,39% | - |
| 21.10.2024 | 93,36 | 97,01 | 92,69 | 96,78 | 3,63% | 54,00 |
| 18.10.2024 | 94,56 | 95,29 | 91,36 | 93,39 | -1,53% | - |
| 17.10.2024 | 95,83 | 96,67 | 94,09 | 94,84 | -1,10% | - |
| 16.10.2024 | 96,05 | 97,84 | 95,40 | 95,89 | -0,34% | 980,00 |
| 15.10.2024 | 96,03 | 97,47 | 94,07 | 96,22 | 0,39% | - |
| 14.10.2024 | 92,40 | 96,92 | 92,24 | 95,85 | 3,69% | - |
| 11.10.2024 | 93,69 | 94,18 | 90,58 | 92,44 | -1,36% | - |
| 10.10.2024 | 90,43 | 94,06 | 88,53 | 93,71 | 3,52% | - |
| 09.10.2024 | 89,64 | 90,59 | 88,16 | 90,52 | 0,84% | - |
| 08.10.2024 | 85,51 | 90,80 | 85,31 | 89,77 | 4,85% | - |
| 07.10.2024 | 90,53 | 91,38 | 85,06 | 85,62 | -5,48% | - |
| 04.10.2024 | 82,00 | 90,67 | 81,91 | 90,58 | 10,30% | - |
| 03.10.2024 | 78,70 | 82,23 | 76,51 | 82,12 | 4,43% | - |
| 02.10.2024 | 82,58 | 83,56 | 77,45 | 78,64 | -5,04% | - |
| 01.10.2024 | 83,37 | 86,29 | 81,84 | 82,81 | -0,77% | 24,00 |
| 30.09.2024 | 85,03 | 86,79 | 82,84 | 83,45 | -1,87% | 58,00 |
| 27.09.2024 | 84,58 | 87,44 | 84,10 | 85,04 | 0,59% | 228,00 |
| 26.09.2024 | 95,91 | 96,55 | 83,21 | 84,54 | -11,97% | 100,00 |
| 25.09.2024 | 96,33 | 97,00 | 94,66 | 96,03 | -0,75% | - |
| 24.09.2024 | 99,14 | 100,68 | 95,60 | 96,76 | -2,41% | - |
| 23.09.2024 | 97,30 | 99,56 | 96,78 | 99,15 | 2,07% | - |
| 20.09.2024 | 95,71 | 98,47 | 95,55 | 97,14 | 1,38% | - |
| 19.09.2024 | 95,57 | 98,08 | 95,08 | 95,82 | 0,57% | - |
| 18.09.2024 | 94,11 | 97,73 | 93,35 | 95,28 | 1,58% | - |
| 17.09.2024 | 92,86 | 95,26 | 92,85 | 93,80 | 1,02% | - |
| 16.09.2024 | 92,62 | 94,96 | 91,61 | 92,85 | 0,10% | - |
| 13.09.2024 | 91,31 | 94,26 | 91,19 | 92,76 | 1,37% | 100,00 |
| 12.09.2024 | 90,85 | 93,62 | 90,11 | 91,51 | 0,98% | - |
| 11.09.2024 | 85,07 | 90,72 | 84,25 | 90,62 | 5,80% | - |
| 10.09.2024 | 84,83 | 88,57 | 84,75 | 85,65 | 0,74% | - |
| 09.09.2024 | 84,55 | 86,46 | 84,32 | 85,02 | 0,97% | - |
| 06.09.2024 | 84,39 | 85,52 | 81,68 | 84,20 | -0,19% | - |
| 05.09.2024 | 84,70 | 88,08 | 83,55 | 84,36 | -1,22% | - |
| 04.09.2024 | 79,89 | 86,30 | 79,26 | 85,40 | 6,39% | - |
| 03.09.2024 | 87,15 | 87,29 | 79,98 | 80,27 | -7,99% | - |
| 02.09.2024 | 87,08 | 87,26 | 86,98 | 87,24 | 0,14% | - |
| 30.08.2024 | 87,63 | 89,14 | 86,74 | 87,12 | -0,09% | - |
| 29.08.2024 | 86,67 | 88,44 | 86,65 | 87,20 | 0,67% | - |
| 28.08.2024 | 87,93 | 88,41 | 86,46 | 86,62 | -1,06% | - |
| 27.08.2024 | 87,04 | 88,42 | 85,36 | 87,55 | 0,47% | - |
| 26.08.2024 | 91,51 | 93,00 | 86,96 | 87,14 | -2,44% | - |
| 23.08.2024 | 88,05 | 89,75 | 88,05 | 89,32 | 1,43% | - |
| 22.08.2024 | 88,68 | 91,27 | 87,81 | 88,06 | -1,64% | - |
| 21.08.2024 | 84,15 | 89,61 | 83,33 | 89,53 | 6,61% | 120,00 |
| 20.08.2024 | 87,98 | 88,63 | 82,93 | 83,98 | -4,36% | - |
| 19.08.2024 | 86,19 | 88,86 | 85,63 | 87,81 | 2,31% | - |
| 16.08.2024 | 88,09 | 88,11 | 84,86 | 85,83 | -2,53% | - |
| 15.08.2024 | 86,42 | 88,83 | 86,00 | 88,06 | 2,18% | 125,00 |
| 14.08.2024 | 86,54 | 87,10 | 85,08 | 86,18 | -0,24% | - |
| 13.08.2024 | 84,90 | 87,73 | 83,31 | 86,39 | 1,85% | - |
| 12.08.2024 | 86,11 | 87,21 | 84,12 | 84,82 | -1,43% | - |
| 09.08.2024 | 85,78 | 86,84 | 84,43 | 86,05 | 0,30% | - |
| 08.08.2024 | 81,16 | 85,84 | 81,03 | 85,79 | 5,82% | - |
| 07.08.2024 | 82,00 | 85,20 | 80,41 | 81,07 | -0,27% | - |
| 06.08.2024 | 77,00 | 82,54 | 76,34 | 81,29 | 6,25% | - |
| 05.08.2024 | 76,79 | 77,13 | 66,95 | 76,51 | -1,73% | 70,00 |
| 02.08.2024 | 82,38 | 82,40 | 75,46 | 77,86 | -6,17% | 28,00 |
| 01.08.2024 | 86,97 | 87,95 | 81,18 | 82,98 | -4,08% | 28,00 |
| 31.07.2024 | 85,52 | 87,94 | 84,22 | 86,51 | 0,17% | - |
| 30.07.2024 | 85,28 | 87,27 | 84,20 | 86,36 | 1,22% | - |
| 29.07.2024 | 85,26 | 87,84 | 83,78 | 85,32 | 0,52% | 140,00 |
| 26.07.2024 | 82,84 | 86,92 | 81,75 | 84,88 | 2,77% | - |
| 25.07.2024 | 83,95 | 85,09 | 79,40 | 82,59 | -1,50% | - |
| 24.07.2024 | 89,13 | 89,62 | 83,39 | 83,85 | -6,19% | - |
| 23.07.2024 | 83,37 | 92,59 | 82,16 | 89,38 | 8,75% | - |
| 22.07.2024 | 81,79 | 83,88 | 80,58 | 82,19 | 0,59% | - |
| 19.07.2024 | 80,84 | 82,79 | 78,38 | 81,71 | 8,31% | - |
| 18.07.2024 | 76,22 | 80,92 | 74,50 | 75,44 | -0,82% | - |
| 17.07.2024 | 79,02 | 79,02 | 74,48 | 76,06 | -3,61% | 800,00 |
| 16.07.2024 | 84,62 | 86,74 | 78,77 | 78,91 | -5,71% | - |
| 15.07.2024 | 83,58 | 86,07 | 80,82 | 83,69 | 1,23% | - |
| 12.07.2024 | 80,15 | 83,91 | 78,03 | 82,67 | 3,65% | 25,00 |
| 11.07.2024 | 82,74 | 84,94 | 78,87 | 79,76 | -3,38% | - |
| 10.07.2024 | 83,93 | 86,07 | 81,40 | 82,55 | -1,54% | - |
| 09.07.2024 | 80,15 | 85,30 | 80,03 | 83,84 | 4,67% | 25,00 |
| 08.07.2024 | 79,20 | 81,10 | 77,31 | 80,10 | 1,00% | - |