94,480€
-1,75%
Echtzeit-Aktienkurs MakeMyTrip Ltd.
Bid:
Ask:
Aktienkurse zur MakeMyTrip Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 96,89 | 99,36 | 93,38 | 93,58 | -3,23% | - |
| 20.02.2025 | 99,71 | 102,00 | 95,79 | 96,70 | -3,25% | - |
| 19.02.2025 | 97,23 | 101,28 | 96,34 | 99,95 | 2,63% | - |
| 18.02.2025 | 99,21 | 100,43 | 94,67 | 97,38 | -1,72% | - |
| 17.02.2025 | 98,84 | 99,33 | 98,59 | 99,08 | 0,34% | 460,00 |
| 14.02.2025 | 99,81 | 101,49 | 97,27 | 98,74 | -0,90% | - |
| 13.02.2025 | 100,83 | 102,78 | 98,79 | 99,64 | -1,27% | - |
| 12.02.2025 | 101,60 | 106,28 | 99,97 | 100,93 | -0,81% | - |
| 11.02.2025 | 107,38 | 107,40 | 100,82 | 101,75 | -5,33% | - |
| 10.02.2025 | 110,23 | 112,13 | 106,83 | 107,48 | -2,30% | 960,00 |
| 07.02.2025 | 112,40 | 113,43 | 106,28 | 110,00 | -2,05% | - |
| 06.02.2025 | 115,55 | 116,15 | 110,25 | 112,30 | -2,60% | - |
| 05.02.2025 | 113,20 | 115,73 | 111,00 | 115,30 | 1,45% | 5,00 |
| 04.02.2025 | 114,60 | 116,60 | 112,28 | 113,65 | -1,02% | 81,00 |
| 03.02.2025 | 105,13 | 116,40 | 104,15 | 114,83 | 8,94% | - |
| 31.01.2025 | 107,48 | 107,83 | 102,93 | 105,40 | -1,59% | - |
| 30.01.2025 | 104,55 | 109,78 | 103,75 | 107,10 | 2,59% | - |
| 29.01.2025 | 102,45 | 105,38 | 101,85 | 104,40 | 1,80% | 450,00 |
| 28.01.2025 | 99,36 | 103,30 | 98,96 | 102,55 | 3,38% | - |
| 27.01.2025 | 103,45 | 103,45 | 96,76 | 99,20 | -4,52% | - |
| 24.01.2025 | 104,60 | 107,35 | 101,10 | 103,90 | -1,14% | - |
| 23.01.2025 | 99,43 | 106,68 | 97,25 | 105,10 | 6,02% | - |
| 22.01.2025 | 96,44 | 99,29 | 94,90 | 99,13 | 3,76% | - |
| 21.01.2025 | 103,23 | 104,48 | 94,07 | 95,54 | -7,15% | 100,00 |
| 20.01.2025 | 103,63 | 103,75 | 102,78 | 102,90 | -0,99% | - |
| 17.01.2025 | 102,45 | 105,88 | 102,43 | 103,93 | 1,79% | - |
| 16.01.2025 | 102,33 | 105,55 | 101,58 | 102,10 | -0,10% | - |
| 15.01.2025 | 99,98 | 105,60 | 99,78 | 102,20 | 2,37% | - |
| 14.01.2025 | 98,14 | 101,93 | 98,06 | 99,84 | 1,03% | - |
| 13.01.2025 | 104,00 | 104,20 | 95,74 | 98,82 | -4,80% | 190,00 |
| 10.01.2025 | 109,05 | 113,60 | 103,33 | 103,80 | -4,66% | - |
| 09.01.2025 | 108,88 | 109,08 | 108,68 | 108,88 | 0,05% | 92,00 |
| 08.01.2025 | 109,23 | 111,35 | 108,08 | 108,83 | -0,27% | 20,00 |
| 07.01.2025 | 113,40 | 113,90 | 107,55 | 109,13 | -3,96% | - |
| 06.01.2025 | 113,58 | 117,33 | 112,58 | 113,63 | 0,02% | - |
| 03.01.2025 | 113,33 | 115,15 | 111,35 | 113,60 | 0,26% | - |
| 02.01.2025 | 108,55 | 113,55 | 106,48 | 113,30 | 4,21% | 5,00 |
| 30.12.2024 | 109,53 | 110,63 | 108,63 | 108,73 | -0,93% | - |
| 27.12.2024 | 111,53 | 112,30 | 107,55 | 109,75 | -1,48% | - |
| 23.12.2024 | 106,68 | 112,55 | 105,90 | 111,40 | 4,67% | - |
| 20.12.2024 | 108,88 | 109,15 | 105,70 | 106,43 | -2,41% | - |
| 19.12.2024 | 107,85 | 112,25 | 107,65 | 109,05 | 1,00% | - |
| 18.12.2024 | 112,50 | 115,15 | 107,93 | 107,98 | -3,94% | - |
| 17.12.2024 | 111,45 | 112,63 | 106,10 | 112,40 | 0,74% | - |
| 16.12.2024 | 111,53 | 114,45 | 110,20 | 111,58 | 0,02% | - |
| 13.12.2024 | 112,30 | 115,05 | 111,08 | 111,55 | -0,62% | - |
| 12.12.2024 | 113,88 | 115,73 | 112,05 | 112,25 | -1,69% | 108,00 |
| 11.12.2024 | 111,50 | 115,90 | 111,45 | 114,18 | 2,33% | - |
| 10.12.2024 | 108,95 | 116,93 | 108,55 | 111,58 | 2,39% | - |
| 09.12.2024 | 114,50 | 114,58 | 108,45 | 108,98 | -4,45% | 138,00 |
| 06.12.2024 | 109,95 | 114,73 | 109,55 | 114,05 | 3,78% | - |
| 05.12.2024 | 110,78 | 111,75 | 103,83 | 109,90 | -0,99% | - |
| 04.12.2024 | 111,03 | 113,23 | 110,15 | 111,00 | 0,14% | 20,00 |
| 03.12.2024 | 109,30 | 112,70 | 108,25 | 110,85 | 1,42% | - |
| 02.12.2024 | 112,35 | 113,50 | 107,75 | 109,30 | 2,77% | 60,00 |
| 29.11.2024 | 108,13 | 110,05 | 104,60 | 106,35 | -1,89% | - |
| 28.11.2024 | 108,28 | 108,50 | 108,18 | 108,40 | 0,37% | - |
| 27.11.2024 | 109,05 | 109,70 | 106,40 | 108,00 | -0,94% | 670,00 |
| 26.11.2024 | 104,90 | 109,65 | 104,50 | 109,03 | 4,03% | - |
| 25.11.2024 | 104,33 | 105,83 | 103,05 | 104,80 | 0,43% | - |
| 22.11.2024 | 105,05 | 105,95 | 103,20 | 104,35 | -0,36% | - |
| 21.11.2024 | 101,90 | 105,25 | 99,80 | 104,73 | 2,82% | 70,00 |
| 20.11.2024 | 97,54 | 102,98 | 97,46 | 101,85 | 4,73% | - |
| 19.11.2024 | 94,74 | 98,61 | 92,76 | 97,25 | 2,66% | - |
| 18.11.2024 | 92,59 | 95,59 | 91,75 | 94,73 | 2,34% | 60,00 |
| 15.11.2024 | 97,23 | 98,00 | 91,36 | 92,56 | -5,45% | - |
| 14.11.2024 | 98,78 | 100,67 | 97,41 | 97,90 | -0,95% | 80,00 |
| 13.11.2024 | 97,86 | 101,68 | 97,63 | 98,84 | 0,85% | 440,00 |
| 12.11.2024 | 100,60 | 101,82 | 96,61 | 98,01 | -2,29% | - |
| 11.11.2024 | 100,01 | 102,20 | 98,84 | 100,31 | 0,60% | 100,00 |
| 08.11.2024 | 96,52 | 100,04 | 96,07 | 99,71 | 3,61% | 200,00 |
| 07.11.2024 | 105,65 | 106,28 | 95,83 | 96,24 | -8,93% | - |
| 06.11.2024 | 96,92 | 105,78 | 96,48 | 105,68 | 12,90% | 2.250,00 |
| 05.11.2024 | 91,59 | 95,30 | 91,28 | 93,60 | 2,27% | 75,00 |
| 04.11.2024 | 95,34 | 96,42 | 91,22 | 91,52 | -3,79% | 545,00 |
| 01.11.2024 | 93,55 | 96,60 | 92,39 | 95,13 | 2,60% | - |
| 31.10.2024 | 93,42 | 94,36 | 92,08 | 92,72 | -3,32% | - |
| 30.10.2024 | 95,13 | 95,99 | 92,59 | 95,90 | 0,94% | 90,00 |
| 29.10.2024 | 94,50 | 95,98 | 91,84 | 95,01 | 0,77% | - |
| 28.10.2024 | 95,61 | 98,70 | 93,60 | 94,28 | -0,98% | - |
| 25.10.2024 | 96,07 | 96,71 | 94,18 | 95,21 | -0,84% | - |
| 24.10.2024 | 91,77 | 96,81 | 91,76 | 96,02 | 4,48% | - |
| 23.10.2024 | 95,15 | 96,15 | 87,79 | 91,90 | -3,70% | - |
| 22.10.2024 | 96,49 | 97,47 | 95,01 | 95,43 | -1,39% | - |
| 21.10.2024 | 93,36 | 97,01 | 92,69 | 96,78 | 3,63% | 54,00 |
| 18.10.2024 | 94,56 | 95,29 | 91,36 | 93,39 | -1,53% | - |
| 17.10.2024 | 95,83 | 96,67 | 94,09 | 94,84 | -1,10% | - |
| 16.10.2024 | 96,05 | 97,84 | 95,40 | 95,89 | -0,34% | 980,00 |
| 15.10.2024 | 96,03 | 97,47 | 94,07 | 96,22 | 0,39% | - |
| 14.10.2024 | 92,40 | 96,92 | 92,24 | 95,85 | 3,69% | - |
| 11.10.2024 | 93,69 | 94,18 | 90,58 | 92,44 | -1,36% | - |
| 10.10.2024 | 90,43 | 94,06 | 88,53 | 93,71 | 3,52% | - |
| 09.10.2024 | 89,64 | 90,59 | 88,16 | 90,52 | 0,84% | - |
| 08.10.2024 | 85,51 | 90,80 | 85,31 | 89,77 | 4,85% | - |
| 07.10.2024 | 90,53 | 91,38 | 85,06 | 85,62 | -5,48% | - |
| 04.10.2024 | 82,00 | 90,67 | 81,91 | 90,58 | 10,30% | - |
| 03.10.2024 | 78,70 | 82,23 | 76,51 | 82,12 | 4,43% | - |
| 02.10.2024 | 82,58 | 83,56 | 77,45 | 78,64 | -5,04% | - |
| 01.10.2024 | 83,37 | 86,29 | 81,84 | 82,81 | -0,77% | 24,00 |
| 30.09.2024 | 85,03 | 86,79 | 82,84 | 83,45 | -1,87% | 58,00 |