1,693€
4,18%
Echtzeit-Aktienkurs ELEVING GRP DEM. EO -,01
Bid:
Ask:
Aktienkurse zur ELEVING GRP DEM. EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 1,80% | - |
| 14.08.2026 | 1,66 | 1,69 | 1,66 | 1,66 | 0,30% | - |
| 13.08.2026 | 1,66 | 1,69 | 1,66 | 1,66 | 0,00% | - |
| 12.08.2026 | 1,66 | 1,69 | 1,66 | 1,66 | 0,18% | - |
| 11.08.2026 | 1,66 | 1,69 | 1,66 | 1,66 | -0,60% | - |
| 10.08.2026 | 1,66 | 1,69 | 1,66 | 1,67 | 0,60% | - |
| 07.08.2026 | 1,70 | 1,70 | 1,66 | 1,66 | -2,36% | 13.500,00 |
| 06.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 05.08.2026 | 1,69 | 1,70 | 1,67 | 1,70 | 1,50% | - |
| 04.08.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -0,89% | - |
| 03.08.2026 | 1,69 | 1,69 | 1,68 | 1,69 | 0,00% | - |
| 31.07.2026 | 1,69 | 1,71 | 1,67 | 1,69 | -0,47% | - |
| 30.07.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 0,47% | - |
| 29.07.2026 | 1,69 | 1,69 | 1,68 | 1,69 | 0,90% | - |
| 28.07.2026 | 1,66 | 1,69 | 1,65 | 1,67 | 3,73% | - |
| 27.07.2026 | 1,66 | 1,69 | 1,61 | 1,61 | -2,42% | 7.000,00 |
| 24.07.2026 | 1,65 | 1,69 | 1,64 | 1,65 | -0,48% | - |
| 23.07.2026 | 1,60 | 1,69 | 1,60 | 1,66 | 0,48% | - |
| 22.07.2026 | 1,69 | 1,69 | 1,64 | 1,65 | -2,08% | 9.500,00 |
| 21.07.2026 | 1,69 | 1,69 | 1,67 | 1,69 | 0,90% | - |
| 20.07.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -1,18% | 106.000,00 |
| 17.07.2026 | 1,69 | 1,69 | 1,67 | 1,69 | 0,30% | 36.000,00 |
| 16.07.2026 | 1,65 | 1,69 | 1,64 | 1,69 | 5,31% | - |
| 15.07.2026 | 1,65 | 1,69 | 1,60 | 1,60 | -0,31% | - |
| 14.07.2026 | 1,65 | 1,68 | 1,61 | 1,61 | -2,85% | - |
| 13.07.2026 | 1,64 | 1,68 | 1,64 | 1,65 | 0,12% | - |
| 10.07.2026 | 1,65 | 1,68 | 1,63 | 1,65 | 0,00% | - |
| 09.07.2026 | 1,65 | 1,68 | 1,65 | 1,65 | 0,30% | - |
| 08.07.2026 | 1,64 | 1,68 | 1,63 | 1,65 | 3,79% | - |
| 07.07.2026 | 1,64 | 1,68 | 1,59 | 1,59 | -4,52% | - |
| 06.07.2026 | 1,65 | 1,68 | 1,63 | 1,66 | 0,00% | - |
| 03.07.2026 | 1,65 | 1,68 | 1,65 | 1,66 | -0,48% | - |
| 02.07.2026 | 1,66 | 1,68 | 1,65 | 1,67 | -1,48% | - |
| 01.07.2026 | 1,65 | 1,70 | 1,65 | 1,69 | 2,48% | - |
| 30.06.2026 | 1,65 | 1,69 | 1,64 | 1,65 | -0,18% | - |
| 29.06.2026 | 1,66 | 1,69 | 1,64 | 1,66 | 3,44% | - |
| 26.06.2026 | 1,64 | 1,68 | 1,60 | 1,60 | -3,61% | - |
| 25.06.2026 | 1,66 | 1,68 | 1,64 | 1,66 | 3,11% | - |
| 24.06.2026 | 1,65 | 1,69 | 1,61 | 1,61 | -2,31% | - |
| 23.06.2026 | 1,64 | 1,68 | 1,64 | 1,65 | 0,00% | 9.900,00 |
| 22.06.2026 | 1,65 | 1,67 | 1,65 | 1,65 | 3,32% | - |
| 19.06.2026 | 1,65 | 1,67 | 1,60 | 1,60 | 0,00% | - |
| 18.06.2026 | 1,65 | 1,67 | 1,60 | 1,60 | -3,22% | - |
| 17.06.2026 | 1,65 | 1,67 | 1,65 | 1,65 | -0,72% | - |
| 16.06.2026 | 1,65 | 1,67 | 1,65 | 1,66 | 0,61% | 7.800,00 |
| 15.06.2026 | 1,66 | 1,69 | 1,64 | 1,65 | 0,12% | 16.200,00 |
| 12.06.2026 | 1,65 | 1,67 | 1,65 | 1,65 | -0,12% | 7.680,00 |
| 11.06.2026 | 1,65 | 1,68 | 1,65 | 1,65 | -0,90% | - |
| 10.06.2026 | 1,64 | 1,69 | 1,64 | 1,67 | 1,34% | - |
| 09.06.2026 | 1,66 | 1,68 | 1,64 | 1,64 | -1,32% | 16.800,00 |
| 08.06.2026 | 1,63 | 1,70 | 1,63 | 1,67 | -0,42% | - |
| 05.06.2026 | 1,65 | 1,69 | 1,65 | 1,67 | 1,33% | - |
| 04.06.2026 | 1,64 | 1,71 | 1,64 | 1,65 | 0,30% | - |
| 03.06.2026 | 1,66 | 1,69 | 1,65 | 1,65 | -2,66% | - |
| 02.06.2026 | 1,68 | 1,70 | 1,65 | 1,69 | 1,20% | - |
| 01.06.2026 | 1,67 | 1,70 | 1,67 | 1,67 | 0,00% | - |
| 29.05.2026 | 1,67 | 1,70 | 1,67 | 1,67 | 0,30% | - |
| 28.05.2026 | 1,66 | 1,70 | 1,66 | 1,67 | 0,00% | - |
| 27.05.2026 | 1,67 | 1,70 | 1,67 | 1,67 | 0,00% | 11.880,00 |
| 26.05.2026 | 1,66 | 1,70 | 1,66 | 1,67 | 0,00% | - |
| 25.05.2026 | 1,67 | 1,70 | 1,66 | 1,67 | 0,30% | - |
| 22.05.2026 | 1,66 | 1,70 | 1,66 | 1,66 | -0,72% | - |
| 21.05.2026 | 1,66 | 1,70 | 1,66 | 1,67 | -1,24% | - |
| 20.05.2026 | 1,66 | 1,71 | 1,66 | 1,69 | 2,11% | - |
| 19.05.2026 | 1,66 | 1,70 | 1,66 | 1,66 | -0,42% | - |
| 18.05.2026 | 1,66 | 1,69 | 1,66 | 1,67 | 0,12% | 11.417,00 |
| 15.05.2026 | 1,65 | 1,70 | 1,65 | 1,66 | 0,18% | 38.000,00 |
| 14.05.2026 | 1,67 | 1,70 | 1,66 | 1,66 | -0,18% | - |
| 13.05.2026 | 1,67 | 1,70 | 1,66 | 1,66 | -0,54% | - |
| 12.05.2026 | 1,67 | 1,71 | 1,66 | 1,67 | 1,33% | - |
| 11.05.2026 | 1,66 | 1,71 | 1,65 | 1,65 | -1,32% | - |
| 08.05.2026 | 1,67 | 1,71 | 1,66 | 1,67 | 1,64% | - |
| 07.05.2026 | 1,66 | 1,71 | 1,63 | 1,65 | -0,60% | - |
| 06.05.2026 | 1,67 | 1,70 | 1,65 | 1,66 | -2,24% | - |
| 05.05.2026 | 1,65 | 1,71 | 1,65 | 1,69 | 1,26% | - |
| 04.05.2026 | 1,70 | 1,70 | 1,67 | 1,67 | -1,36% | 27.000,00 |
| 30.04.2026 | 1,70 | 1,71 | 1,68 | 1,70 | 0,12% | - |
| 29.04.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -0,12% | - |
| 28.04.2026 | 1,70 | 1,70 | 1,69 | 1,70 | 0,00% | - |
| 27.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 24.04.2026 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | - |
| 23.04.2026 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | - |
| 22.04.2026 | 1,69 | 1,70 | 1,69 | 1,69 | 0,90% | - |
| 21.04.2026 | 1,67 | 1,70 | 1,67 | 1,67 | 0,30% | - |
| 20.04.2026 | 1,69 | 1,70 | 1,66 | 1,67 | 0,30% | 22.640,00 |
| 17.04.2026 | 1,68 | 1,70 | 1,66 | 1,66 | 0,00% | - |
| 16.04.2026 | 1,68 | 1,70 | 1,66 | 1,66 | -1,19% | - |
| 15.04.2026 | 1,68 | 1,71 | 1,67 | 1,68 | 0,30% | - |
| 14.04.2026 | 1,66 | 1,69 | 1,62 | 1,68 | -0,30% | 35.000,00 |
| 13.04.2026 | 1,65 | 1,70 | 1,65 | 1,68 | 3,70% | 43.660,00 |
| 10.04.2026 | 1,66 | 1,70 | 1,62 | 1,62 | -2,99% | - |
| 09.04.2026 | 1,66 | 1,68 | 1,66 | 1,67 | 0,60% | - |
| 08.04.2026 | 1,69 | 1,70 | 1,64 | 1,66 | 0,00% | 47.320,00 |
| 07.04.2026 | 1,66 | 1,69 | 1,66 | 1,66 | 0,30% | - |
| 02.04.2026 | 1,65 | 1,68 | 1,65 | 1,66 | -0,30% | - |
| 01.04.2026 | 1,65 | 1,67 | 1,62 | 1,66 | 0,30% | - |
| 31.03.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 2,16% | - |
| 30.03.2026 | 1,66 | 1,67 | 1,62 | 1,62 | -2,11% | - |
| 27.03.2026 | 1,66 | 1,68 | 1,66 | 1,66 | -0,30% | - |
| 26.03.2026 | 1,66 | 1,67 | 1,65 | 1,66 | 0,00% | - |