1,660€
2,15%
Echtzeit-Aktienkurs ELEVING GRP DEM. EO -,01
Bid:
Ask:
Aktienkurse zur ELEVING GRP DEM. EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,92% | - |
| 14.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,93% | - |
| 13.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 12.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 11.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -5,85% | - |
| 10.08.2026 | 1,63 | 1,71 | 1,63 | 1,71 | 6,21% | 250,00 |
| 07.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 06.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 05.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,58% | - |
| 04.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 03.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,76% | - |
| 31.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,84% | - |
| 30.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 29.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,55% | - |
| 28.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,58% | - |
| 27.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 24.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -6,49% | - |
| 23.07.2026 | 1,59 | 1,70 | 1,59 | 1,70 | 6,94% | 250,00 |
| 22.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 21.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 20.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 17.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 16.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 15.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 14.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 13.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,94% | - |
| 10.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 09.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,95% | - |
| 08.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 07.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,16% | - |
| 06.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 03.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,92% | - |
| 02.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 2,51% | - |
| 01.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 30.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,93% | - |
| 29.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,94% | - |
| 26.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,54% | - |
| 25.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 24.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,94% | - |
| 23.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 22.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 19.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 18.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 17.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,54% | - |
| 16.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,57% | - |
| 15.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 12.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 11.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -6,73% | - |
| 10.06.2026 | 1,61 | 1,71 | 1,61 | 1,71 | 4,27% | 400,00 |
| 09.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -4,09% | - |
| 08.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 3,95% | 70,00 |
| 05.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,17% | - |
| 04.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,13% | - |
| 03.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,81% | - |
| 02.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 01.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 29.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -5,85% | - |
| 28.05.2026 | 1,63 | 1,71 | 1,63 | 1,71 | 6,21% | 270,00 |
| 27.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 26.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 25.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 22.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,13% | - |
| 21.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,17% | - |
| 20.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 19.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 18.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 15.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 14.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 13.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,13% | - |
| 12.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 11.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 08.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 07.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,17% | - |
| 06.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -5,29% | - |
| 05.05.2026 | 1,63 | 1,71 | 1,63 | 1,70 | 3,34% | 1.707,00 |
| 04.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 30.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 29.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 28.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,13% | - |
| 27.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,17% | - |
| 24.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -5,29% | - |
| 23.04.2026 | 1,65 | 1,70 | 1,65 | 1,70 | 5,59% | 1.000,00 |
| 22.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 21.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -5,85% | - |
| 20.04.2026 | 1,61 | 1,71 | 1,61 | 1,71 | 6,21% | 3.173,00 |
| 17.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,13% | - |
| 16.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,17% | - |
| 15.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 14.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 13.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 3,11% | - |
| 10.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 09.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 08.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 07.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 02.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 01.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 31.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 30.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 27.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 26.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |