9,550€
-1,04%
Echtzeit-Aktienkurs FreightCar America
Bid:
Ask:
Aktienkurse zur FreightCar America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 9,83 | 10,05 | 9,43 | 9,55 | -2,30% | - |
| 03.12.2024 | 9,75 | 10,60 | 9,65 | 9,78 | -0,76% | - |
| 02.12.2024 | 9,30 | 9,95 | 9,28 | 9,85 | 7,65% | - |
| 29.11.2024 | 9,33 | 9,60 | 9,15 | 9,15 | -2,14% | - |
| 28.11.2024 | 9,25 | 9,38 | 9,25 | 9,35 | 0,81% | - |
| 27.11.2024 | 9,53 | 9,58 | 9,03 | 9,28 | -2,62% | - |
| 26.11.2024 | 9,23 | 9,63 | 9,03 | 9,53 | 3,81% | - |
| 25.11.2024 | 9,08 | 9,18 | 8,33 | 9,18 | 1,10% | - |
| 22.11.2024 | 9,23 | 9,55 | 8,83 | 9,08 | -1,36% | - |
| 21.11.2024 | 9,80 | 9,98 | 9,15 | 9,20 | -7,54% | - |
| 20.11.2024 | 9,85 | 10,60 | 9,85 | 9,95 | -2,45% | - |
| 19.11.2024 | 8,80 | 10,25 | 8,80 | 10,20 | 14,29% | - |
| 18.11.2024 | 9,48 | 9,73 | 8,88 | 8,93 | -5,31% | - |
| 15.11.2024 | 9,78 | 10,40 | 9,33 | 9,43 | -4,31% | - |
| 14.11.2024 | 9,33 | 10,35 | 9,08 | 9,85 | 5,35% | - |
| 13.11.2024 | 9,55 | 10,10 | 8,73 | 9,35 | -2,35% | - |
| 12.11.2024 | 14,70 | 15,95 | 8,85 | 9,58 | -35,08% | - |
| 11.11.2024 | 14,25 | 15,05 | 14,25 | 14,75 | 3,87% | - |
| 08.11.2024 | 13,50 | 14,55 | 13,35 | 14,20 | 5,19% | - |
| 07.11.2024 | 12,25 | 13,60 | 12,00 | 13,50 | 10,66% | - |
| 06.11.2024 | 11,80 | 12,70 | 11,75 | 12,20 | 7,02% | - |
| 05.11.2024 | 11,35 | 11,70 | 11,25 | 11,40 | 0,44% | - |
| 04.11.2024 | 12,60 | 12,80 | 11,10 | 11,35 | -12,69% | - |
| 01.11.2024 | 13,10 | 13,75 | 12,30 | 13,00 | -7,47% | - |
| 31.10.2024 | 13,55 | 14,05 | 12,70 | 14,05 | 2,93% | - |
| 30.10.2024 | 13,20 | 13,85 | 13,00 | 13,65 | 1,49% | - |
| 29.10.2024 | 13,10 | 13,50 | 12,90 | 13,45 | -0,74% | - |
| 28.10.2024 | 13,50 | 13,65 | 12,10 | 13,55 | 0,37% | - |
| 25.10.2024 | 13,00 | 13,80 | 12,75 | 13,50 | 3,85% | - |
| 24.10.2024 | 11,80 | 13,30 | 11,65 | 13,00 | 9,70% | - |
| 23.10.2024 | 11,60 | 11,85 | 11,25 | 11,85 | 1,28% | - |
| 22.10.2024 | 11,60 | 12,00 | 11,55 | 11,70 | -0,56% | - |
| 21.10.2024 | 11,95 | 11,95 | 11,49 | 11,77 | -1,54% | - |