35,200€
1,15%
Echtzeit-Aktienkurs The Gorman-Rupp Company
Bid:
Ask:
Aktienkurse zur The Gorman-Rupp Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 34,60 | 35,60 | 34,30 | 35,50 | 1,72% | - |
| 04.11.2024 | 34,20 | 35,40 | 34,00 | 34,90 | -20,14% | - |
| 01.11.2024 | 34,10 | 44,15 | 33,50 | 43,70 | 29,29% | - |
| 31.10.2024 | 35,70 | 36,10 | 33,60 | 33,80 | -1,74% | - |
| 30.10.2024 | 35,00 | 38,30 | 34,30 | 34,40 | -1,99% | - |
| 29.10.2024 | 34,60 | 35,60 | 34,20 | 35,10 | 2,63% | - |
| 28.10.2024 | 34,90 | 43,50 | 34,20 | 34,20 | -1,44% | - |
| 25.10.2024 | 35,20 | 35,50 | 34,40 | 34,70 | -1,14% | - |
| 24.10.2024 | 34,80 | 35,40 | 34,60 | 35,10 | 0,00% | - |
| 23.10.2024 | 35,20 | 35,50 | 34,40 | 35,10 | -0,57% | - |
| 22.10.2024 | 35,40 | 35,70 | 35,00 | 35,30 | -0,56% | - |
| 21.10.2024 | 35,80 | 36,29 | 35,29 | 35,50 | -0,84% | - |