18,350€
-4,43%
Echtzeit-Aktienkurs Innovex International Inc.
Bid:
Ask:
Aktienkurse zur Innovex International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 19,30 | 19,40 | 18,15 | 18,45 | -3,15% | - |
| 15.12.2025 | 19,30 | 19,50 | 18,85 | 19,05 | -3,05% | - |
| 12.12.2025 | 19,60 | 19,70 | 19,60 | 19,65 | 0,51% | - |
| 11.12.2025 | 19,40 | 19,55 | 19,20 | 19,55 | -1,01% | - |
| 10.12.2025 | 19,80 | 20,05 | 19,35 | 19,75 | -0,50% | - |
| 09.12.2025 | 19,80 | 20,15 | 19,45 | 19,85 | 0,00% | - |
| 08.12.2025 | 19,95 | 20,45 | 19,75 | 19,85 | -0,50% | - |
| 05.12.2025 | 20,10 | 20,60 | 19,95 | 19,95 | -2,68% | - |
| 04.12.2025 | 20,50 | 20,80 | 20,20 | 20,50 | 1,99% | - |
| 03.12.2025 | 19,55 | 20,20 | 19,55 | 20,10 | 3,34% | - |
| 02.12.2025 | 19,45 | 19,70 | 18,95 | 19,45 | 0,78% | - |
| 01.12.2025 | 19,35 | 19,35 | 18,90 | 19,30 | -6,54% | - |
| 28.11.2025 | 19,40 | 20,65 | 17,60 | 20,65 | 6,72% | - |
| 27.11.2025 | 19,25 | 19,40 | 19,25 | 19,35 | -1,02% | - |
| 26.11.2025 | 19,40 | 19,85 | 19,25 | 19,55 | 1,03% | - |
| 25.11.2025 | 19,60 | 20,35 | 19,30 | 19,35 | -1,53% | - |
| 24.11.2025 | 19,80 | 19,90 | 19,45 | 19,65 | 1,03% | - |
| 21.11.2025 | 18,80 | 19,65 | 18,50 | 19,45 | 2,10% | - |
| 20.11.2025 | 19,25 | 19,95 | 19,05 | 19,05 | 0,00% | - |
| 19.11.2025 | 19,05 | 19,20 | 18,50 | 19,05 | 0,00% | - |
| 18.11.2025 | 18,55 | 19,15 | 18,25 | 19,05 | 2,70% | - |
| 17.11.2025 | 18,95 | 19,20 | 18,45 | 18,55 | -1,59% | - |
| 14.11.2025 | 17,70 | 18,90 | 17,70 | 18,85 | 7,41% | - |
| 13.11.2025 | 17,50 | 17,80 | 17,20 | 17,55 | 0,29% | 281,00 |
| 12.11.2025 | 17,65 | 17,85 | 17,45 | 17,50 | -1,13% | - |
| 11.11.2025 | 17,85 | 18,20 | 17,65 | 17,70 | -1,12% | - |
| 10.11.2025 | 17,45 | 18,15 | 17,30 | 17,90 | 6,87% | - |
| 07.11.2025 | 17,00 | 17,10 | 16,50 | 16,75 | -0,30% | - |
| 06.11.2025 | 17,15 | 17,50 | 16,70 | 16,80 | -1,75% | - |
| 05.11.2025 | 17,10 | 17,45 | 16,90 | 17,10 | -3,93% | - |
| 04.11.2025 | 20,15 | 20,15 | 17,00 | 17,80 | 1,71% | - |
| 03.11.2025 | 17,50 | 17,75 | 17,20 | 17,50 | 1,16% | - |
| 31.10.2025 | 17,75 | 19,05 | 17,05 | 17,30 | -5,72% | - |
| 30.10.2025 | 18,05 | 18,55 | 18,00 | 18,35 | 0,00% | - |
| 29.10.2025 | 17,95 | 18,45 | 17,55 | 18,35 | 4,86% | - |
| 28.10.2025 | 17,75 | 19,75 | 16,65 | 17,50 | 0,00% | - |
| 27.10.2025 | 17,70 | 17,95 | 12,13 | 17,50 | -0,85% | - |
| 24.10.2025 | 17,65 | 17,90 | 17,40 | 17,65 | 3,82% | - |
| 23.10.2025 | 16,90 | 17,35 | 16,80 | 17,00 | 6,92% | - |
| 22.10.2025 | 15,90 | 16,85 | 15,80 | 15,90 | 0,32% | - |
| 21.10.2025 | 15,50 | 15,95 | 15,35 | 15,85 | 2,59% | - |
| 20.10.2025 | 14,95 | 15,50 | 14,85 | 15,45 | 1,98% | - |
| 17.10.2025 | 15,15 | 15,45 | 14,90 | 15,15 | -0,66% | - |
| 16.10.2025 | 15,40 | 15,70 | 15,05 | 15,25 | -1,29% | - |
| 15.10.2025 | 15,35 | 15,85 | 15,25 | 15,45 | 0,65% | - |
| 14.10.2025 | 15,10 | 15,45 | 14,90 | 15,35 | 1,66% | - |
| 13.10.2025 | 14,95 | 15,40 | 14,95 | 15,10 | -0,98% | - |
| 10.10.2025 | 15,75 | 15,80 | 15,15 | 15,25 | -6,73% | - |
| 09.10.2025 | 16,30 | 16,40 | 16,30 | 16,35 | 0,62% | - |
| 08.10.2025 | 16,50 | 16,65 | 16,00 | 16,25 | 0,00% | - |
| 07.10.2025 | 16,60 | 16,80 | 16,05 | 16,25 | -2,40% | - |
| 06.10.2025 | 16,10 | 16,75 | 16,10 | 16,65 | 3,42% | - |
| 03.10.2025 | 15,85 | 16,25 | 15,65 | 16,10 | 1,58% | - |
| 02.10.2025 | 16,10 | 16,30 | 15,75 | 15,85 | -1,86% | - |
| 01.10.2025 | 15,80 | 16,25 | 15,50 | 16,15 | 3,19% | - |
| 30.09.2025 | 15,70 | 15,70 | 15,35 | 15,65 | 0,64% | - |
| 29.09.2025 | 16,00 | 16,05 | 15,35 | 15,55 | -3,12% | - |
| 26.09.2025 | 15,35 | 16,15 | 15,20 | 16,05 | 5,59% | - |
| 25.09.2025 | 15,00 | 15,45 | 14,80 | 15,20 | -2,56% | - |
| 24.09.2025 | 15,00 | 15,70 | 14,95 | 15,60 | 1,63% | - |
| 23.09.2025 | 14,60 | 15,50 | 14,55 | 15,35 | 6,97% | - |
| 22.09.2025 | 14,80 | 14,80 | 14,35 | 14,35 | 0,35% | - |
| 19.09.2025 | 14,60 | 14,75 | 14,30 | 14,30 | -2,39% | - |
| 18.09.2025 | 14,30 | 14,75 | 14,25 | 14,65 | 1,38% | - |
| 17.09.2025 | 14,60 | 14,85 | 14,05 | 14,45 | -0,69% | - |
| 16.09.2025 | 14,10 | 14,65 | 14,05 | 14,55 | 2,83% | - |
| 15.09.2025 | 14,20 | 14,30 | 14,00 | 14,15 | -1,74% | - |
| 12.09.2025 | 14,25 | 14,60 | 14,15 | 14,40 | 1,77% | - |
| 11.09.2025 | 14,25 | 14,40 | 14,00 | 14,15 | 0,71% | - |
| 10.09.2025 | 14,00 | 14,25 | 13,90 | 14,05 | 1,08% | - |
| 09.09.2025 | 14,15 | 14,45 | 13,90 | 13,90 | -1,07% | - |
| 08.09.2025 | 14,50 | 14,55 | 13,95 | 14,05 | -2,09% | - |
| 05.09.2025 | 14,75 | 15,75 | 14,25 | 14,35 | -3,37% | - |
| 04.09.2025 | 14,15 | 14,85 | 14,10 | 14,85 | 4,21% | - |
| 03.09.2025 | 14,60 | 14,85 | 14,25 | 14,25 | -2,73% | - |
| 02.09.2025 | 14,85 | 15,05 | 14,50 | 14,65 | -1,35% | - |
| 01.09.2025 | 14,75 | 14,85 | 14,75 | 14,85 | 0,68% | - |
| 29.08.2025 | 14,70 | 14,95 | 14,55 | 14,75 | 0,00% | - |
| 28.08.2025 | 14,25 | 14,75 | 14,15 | 14,75 | 2,79% | - |
| 27.08.2025 | 14,35 | 14,75 | 14,25 | 14,35 | 0,00% | - |
| 26.08.2025 | 14,55 | 14,70 | 14,25 | 14,35 | -2,05% | - |
| 25.08.2025 | 14,90 | 14,95 | 14,55 | 14,65 | -1,35% | - |
| 22.08.2025 | 14,55 | 14,95 | 14,45 | 14,85 | 2,77% | - |
| 21.08.2025 | 13,85 | 14,45 | 13,65 | 14,45 | 5,09% | - |
| 20.08.2025 | 14,10 | 14,15 | 13,75 | 13,75 | -1,43% | - |
| 19.08.2025 | 14,00 | 14,30 | 13,85 | 13,95 | -0,71% | - |
| 18.08.2025 | 13,80 | 14,15 | 13,65 | 14,05 | 1,81% | - |
| 15.08.2025 | 13,85 | 14,10 | 13,55 | 13,80 | -0,36% | - |
| 14.08.2025 | 14,10 | 14,25 | 13,65 | 13,85 | -0,72% | - |
| 13.08.2025 | 13,85 | 14,05 | 13,65 | 13,95 | 0,72% | - |
| 12.08.2025 | 13,55 | 14,05 | 13,45 | 13,85 | 1,47% | - |
| 11.08.2025 | 13,95 | 14,25 | 13,55 | 13,65 | -2,15% | - |
| 08.08.2025 | 13,75 | 14,15 | 13,65 | 13,95 | 1,45% | - |
| 07.08.2025 | 13,50 | 14,40 | 13,50 | 13,75 | -0,72% | - |
| 06.08.2025 | 14,45 | 14,75 | 13,75 | 13,85 | -3,48% | - |
| 05.08.2025 | 13,75 | 14,45 | 13,70 | 14,35 | 4,36% | - |
| 04.08.2025 | 13,75 | 13,85 | 13,35 | 13,75 | 0,73% | - |
| 01.08.2025 | 14,40 | 14,45 | 13,45 | 13,65 | -4,88% | - |
| 31.07.2025 | 14,90 | 14,95 | 14,25 | 14,35 | -4,01% | - |
| 30.07.2025 | 15,30 | 15,45 | 14,75 | 14,95 | -1,97% | - |