11,150€
0,45%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 11,25 | 11,40 | 11,05 | 11,15 | 0,00% | - |
| 28.01.2026 | 11,55 | 12,60 | 11,15 | 11,15 | -0,45% | 381.800,00 |
| 27.01.2026 | 11,45 | 11,45 | 11,15 | 11,20 | -1,32% | - |
| 26.01.2026 | 11,35 | 11,65 | 11,25 | 11,35 | 0,00% | - |
| 23.01.2026 | 11,45 | 11,65 | 11,05 | 11,35 | -0,44% | - |
| 22.01.2026 | 11,30 | 12,15 | 11,25 | 11,40 | 3,17% | - |
| 21.01.2026 | 10,75 | 11,20 | 10,75 | 11,05 | 2,79% | - |
| 20.01.2026 | 10,55 | 10,75 | 10,40 | 10,75 | 1,42% | - |
| 19.01.2026 | 10,65 | 10,65 | 10,55 | 10,60 | -1,40% | 3.700,00 |
| 16.01.2026 | 10,60 | 10,75 | 10,25 | 10,75 | 1,90% | - |
| 15.01.2026 | 10,35 | 10,90 | 8,98 | 10,55 | -3,65% | - |
| 14.01.2026 | 10,75 | 10,95 | 10,75 | 10,95 | 1,86% | - |
| 13.01.2026 | 10,75 | 10,85 | 10,65 | 10,75 | 0,00% | - |
| 12.01.2026 | 10,45 | 10,85 | 10,35 | 10,75 | 2,87% | - |
| 09.01.2026 | 10,35 | 10,55 | 10,30 | 10,45 | 0,97% | - |
| 08.01.2026 | 10,05 | 10,35 | 10,05 | 10,35 | 3,50% | - |
| 07.01.2026 | 9,95 | 10,05 | 9,88 | 10,00 | 0,25% | - |
| 06.01.2026 | 10,05 | 10,30 | 9,90 | 9,98 | 0,50% | - |
| 05.01.2026 | 9,93 | 9,98 | 9,78 | 9,93 | 0,00% | - |
| 02.01.2026 | 9,88 | 9,98 | 9,80 | 9,93 | 1,79% | - |
| 30.12.2025 | 9,83 | 9,88 | 9,75 | 9,75 | -0,76% | - |
| 29.12.2025 | 9,93 | 10,20 | 9,80 | 9,83 | -0,51% | - |
| 23.12.2025 | 10,10 | 10,25 | 9,70 | 9,88 | -2,71% | - |
| 22.12.2025 | 11,10 | 11,15 | 9,93 | 10,15 | -8,97% | - |
| 19.12.2025 | 11,40 | 12,05 | 11,15 | 11,15 | -0,89% | - |
| 18.12.2025 | 11,20 | 11,35 | 10,80 | 11,25 | 1,81% | - |
| 17.12.2025 | 11,05 | 11,15 | 11,05 | 11,05 | 2,79% | - |
| 16.12.2025 | 10,80 | 10,85 | 10,65 | 10,75 | -0,92% | - |
| 15.12.2025 | 10,85 | 10,95 | 10,75 | 10,85 | 2,84% | - |
| 11.12.2025 | 10,23 | 10,75 | 10,23 | 10,55 | 1,93% | - |
| 10.12.2025 | 10,15 | 10,55 | 10,15 | 10,35 | 1,47% | - |
| 09.12.2025 | 10,25 | 10,35 | 10,20 | 10,20 | -0,97% | - |
| 05.12.2025 | 10,40 | 10,50 | 10,25 | 10,30 | -0,48% | - |
| 03.12.2025 | 10,45 | 10,55 | 10,18 | 10,35 | 0,00% | - |
| 02.12.2025 | 10,33 | 10,45 | 10,20 | 10,35 | 0,98% | - |
| 01.12.2025 | 10,20 | 10,35 | 10,15 | 10,25 | 0,00% | - |
| 28.11.2025 | 10,25 | 10,35 | 10,08 | 10,25 | 0,49% | - |
| 26.11.2025 | 10,20 | 10,40 | 10,15 | 10,20 | -0,49% | - |
| 25.11.2025 | 9,95 | 10,25 | 9,95 | 10,25 | 2,50% | - |
| 24.11.2025 | 10,05 | 10,15 | 9,93 | 10,00 | -2,44% | - |
| 21.11.2025 | 9,98 | 10,25 | 9,90 | 10,25 | 1,99% | - |
| 20.11.2025 | 9,93 | 10,08 | 9,90 | 10,05 | 1,01% | - |
| 19.11.2025 | 10,03 | 10,15 | 9,90 | 9,95 | -0,25% | - |
| 18.11.2025 | 10,10 | 10,25 | 9,85 | 9,98 | -4,55% | - |
| 17.11.2025 | 10,70 | 10,90 | 10,45 | 10,45 | -1,42% | - |
| 14.11.2025 | 11,00 | 11,10 | 10,55 | 10,60 | -4,07% | - |
| 13.11.2025 | 11,00 | 11,30 | 10,80 | 11,05 | 0,91% | - |
| 12.11.2025 | 11,05 | 11,15 | 10,85 | 10,95 | 1,39% | - |
| 11.11.2025 | 10,85 | 11,05 | 10,75 | 10,80 | 0,00% | - |
| 10.11.2025 | 10,75 | 11,10 | 10,65 | 10,80 | 1,41% | - |
| 07.11.2025 | 10,55 | 10,75 | 10,35 | 10,65 | 4,41% | - |
| 05.11.2025 | 10,30 | 10,45 | 10,15 | 10,20 | 0,00% | - |
| 04.11.2025 | 10,03 | 10,35 | 10,03 | 10,20 | 0,99% | - |
| 03.11.2025 | 9,95 | 10,15 | 9,88 | 10,10 | 1,51% | - |
| 31.10.2025 | 9,93 | 10,08 | 9,55 | 9,95 | 0,76% | - |
| 30.10.2025 | 9,65 | 10,00 | 9,60 | 9,88 | 1,02% | - |
| 29.10.2025 | 10,03 | 10,10 | 9,65 | 9,78 | -2,25% | - |
| 28.10.2025 | 10,05 | 10,35 | 9,90 | 10,00 | 0,00% | - |
| 27.10.2025 | 10,00 | 10,70 | 9,90 | 10,00 | -1,48% | - |
| 24.10.2025 | 10,10 | 10,20 | 10,05 | 10,15 | -0,98% | - |
| 23.10.2025 | 10,20 | 10,25 | 10,15 | 10,25 | 0,00% | - |
| 22.10.2025 | 10,45 | 10,45 | 10,15 | 10,25 | 0,99% | - |
| 21.10.2025 | 10,10 | 10,25 | 10,05 | 10,15 | 0,74% | - |
| 20.10.2025 | 10,05 | 10,38 | 9,98 | 10,08 | 0,25% | - |
| 17.10.2025 | 9,95 | 10,15 | 9,88 | 10,05 | 1,26% | - |
| 16.10.2025 | 10,20 | 10,25 | 9,90 | 9,93 | -2,22% | - |
| 15.10.2025 | 10,30 | 10,45 | 10,15 | 10,15 | -0,49% | - |
| 14.10.2025 | 10,05 | 10,35 | 10,05 | 10,20 | 0,99% | - |
| 13.10.2025 | 10,20 | 10,35 | 10,05 | 10,10 | -0,49% | - |
| 10.10.2025 | 10,05 | 10,35 | 10,05 | 10,15 | 1,00% | - |
| 09.10.2025 | 10,15 | 10,25 | 10,05 | 10,05 | 0,00% | - |
| 08.10.2025 | 10,03 | 10,28 | 9,90 | 10,05 | 1,01% | - |
| 07.10.2025 | 10,03 | 10,15 | 9,88 | 9,95 | -1,00% | - |
| 06.10.2025 | 10,40 | 10,70 | 10,05 | 10,05 | -2,90% | - |
| 03.10.2025 | 10,15 | 10,35 | 10,15 | 10,35 | 1,97% | - |
| 02.10.2025 | 10,25 | 10,60 | 10,15 | 10,15 | 0,00% | - |
| 01.10.2025 | 10,20 | 10,25 | 10,05 | 10,15 | 0,00% | - |
| 29.09.2025 | 10,30 | 10,35 | 9,98 | 10,15 | 0,00% | - |
| 26.09.2025 | 10,50 | 10,55 | 10,05 | 10,15 | -4,69% | - |
| 25.09.2025 | 10,65 | 10,75 | 10,55 | 10,65 | 0,00% | - |
| 24.09.2025 | 10,75 | 10,80 | 10,65 | 10,65 | 0,00% | - |
| 23.09.2025 | 10,55 | 10,90 | 10,55 | 10,65 | 0,00% | - |
| 22.09.2025 | 10,60 | 10,75 | 10,55 | 10,65 | -1,84% | - |
| 18.09.2025 | 10,75 | 10,95 | 10,75 | 10,85 | 0,00% | - |
| 17.09.2025 | 10,90 | 11,05 | 10,75 | 10,85 | -0,91% | - |
| 16.09.2025 | 10,90 | 10,95 | 10,75 | 10,95 | 0,92% | - |
| 15.09.2025 | 10,90 | 10,95 | 10,55 | 10,85 | 1,88% | - |
| 12.09.2025 | 10,35 | 10,85 | 10,23 | 10,65 | 4,41% | - |
| 11.09.2025 | 10,03 | 10,35 | 9,90 | 10,20 | -1,45% | - |
| 10.09.2025 | 11,05 | 11,15 | 10,35 | 10,35 | -8,81% | - |
| 09.09.2025 | 11,10 | 11,85 | 10,85 | 11,35 | 7,58% | - |
| 08.09.2025 | 10,80 | 11,65 | 10,35 | 10,55 | -1,86% | - |
| 05.09.2025 | 10,75 | 10,95 | 10,55 | 10,75 | 0,94% | - |
| 04.09.2025 | 10,80 | 10,95 | 10,65 | 10,65 | -0,93% | - |
| 03.09.2025 | 10,65 | 10,80 | 10,65 | 10,75 | 0,94% | - |
| 02.09.2025 | 10,65 | 10,75 | 10,65 | 10,65 | 0,00% | - |
| 01.09.2025 | 10,65 | 10,70 | 10,65 | 10,65 | -0,93% | - |
| 29.08.2025 | 10,80 | 10,95 | 10,65 | 10,75 | -0,92% | - |
| 28.08.2025 | 10,75 | 10,90 | 10,55 | 10,85 | 0,93% | - |
| 27.08.2025 | 10,75 | 11,10 | 10,65 | 10,75 | 0,00% | - |