10,150€
2,53%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 10,20 | 10,25 | 10,00 | 10,08 | -0,74% | - |
| 01.07.2025 | 9,95 | 10,25 | 9,75 | 10,15 | 2,27% | - |
| 30.06.2025 | 10,15 | 10,15 | 9,75 | 9,93 | -2,22% | - |
| 27.06.2025 | 10,10 | 10,25 | 9,98 | 10,15 | 0,00% | - |
| 26.06.2025 | 10,30 | 10,55 | 10,05 | 10,15 | -0,98% | - |
| 25.06.2025 | 10,60 | 10,75 | 10,25 | 10,25 | -3,76% | - |
| 24.06.2025 | 10,65 | 10,65 | 10,45 | 10,65 | 0,95% | - |
| 23.06.2025 | 10,80 | 11,05 | 10,45 | 10,55 | -3,65% | - |
| 20.06.2025 | 10,80 | 11,05 | 10,80 | 10,95 | 1,39% | - |
| 19.06.2025 | 10,90 | 10,95 | 10,80 | 10,80 | -1,37% | - |
| 18.06.2025 | 10,75 | 11,05 | 10,75 | 10,95 | 1,86% | - |
| 17.06.2025 | 10,75 | 10,95 | 10,50 | 10,75 | -0,92% | - |
| 16.06.2025 | 10,65 | 10,85 | 10,35 | 10,85 | 1,88% | - |
| 13.06.2025 | 10,40 | 10,75 | 10,20 | 10,65 | 1,91% | - |
| 12.06.2025 | 9,95 | 10,55 | 9,85 | 10,45 | 3,98% | - |
| 11.06.2025 | 9,95 | 10,10 | 9,95 | 10,05 | 0,00% | - |
| 10.06.2025 | 10,05 | 10,25 | 9,85 | 10,05 | 0,00% | - |
| 09.06.2025 | 9,63 | 10,15 | 9,63 | 10,05 | 3,88% | - |
| 06.06.2025 | 8,95 | 9,85 | 8,95 | 9,68 | 5,45% | - |
| 05.06.2025 | 9,28 | 9,30 | 8,75 | 9,18 | -0,81% | - |
| 04.06.2025 | 9,70 | 9,83 | 9,15 | 9,25 | -5,37% | - |
| 03.06.2025 | 9,60 | 10,00 | 9,60 | 9,78 | 0,77% | - |
| 02.06.2025 | 9,78 | 9,90 | 9,58 | 9,70 | -1,52% | - |
| 30.05.2025 | 9,68 | 10,15 | 9,60 | 9,85 | 2,34% | - |
| 29.05.2025 | 9,78 | 9,78 | 9,45 | 9,63 | 0,26% | - |
| 28.05.2025 | 9,23 | 9,65 | 9,20 | 9,60 | 3,78% | - |
| 27.05.2025 | 9,00 | 9,30 | 8,95 | 9,25 | 2,49% | - |
| 26.05.2025 | 8,98 | 9,03 | 8,98 | 9,03 | 1,12% | - |
| 23.05.2025 | 9,03 | 9,05 | 8,85 | 8,93 | -1,65% | - |
| 22.05.2025 | 9,23 | 9,40 | 8,98 | 9,08 | -1,63% | - |
| 21.05.2025 | 9,40 | 9,48 | 9,15 | 9,23 | -3,40% | - |
| 20.05.2025 | 9,48 | 9,60 | 9,45 | 9,55 | 0,26% | - |
| 19.05.2025 | 9,63 | 9,65 | 9,40 | 9,53 | -2,56% | - |
| 16.05.2025 | 9,58 | 9,78 | 9,50 | 9,78 | 1,82% | - |
| 15.05.2025 | 9,30 | 9,65 | 9,23 | 9,60 | 2,40% | - |
| 14.05.2025 | 9,48 | 9,53 | 9,15 | 9,38 | -0,79% | - |
| 13.05.2025 | 9,40 | 9,60 | 9,28 | 9,45 | -0,79% | - |
| 12.05.2025 | 9,35 | 9,65 | 9,20 | 9,53 | 3,25% | - |
| 09.05.2025 | 9,15 | 9,40 | 9,05 | 9,23 | 0,00% | - |
| 08.05.2025 | 9,05 | 9,30 | 9,03 | 9,23 | 2,22% | - |
| 07.05.2025 | 9,18 | 9,20 | 9,00 | 9,03 | -0,55% | - |
| 06.05.2025 | 9,10 | 9,23 | 8,88 | 9,08 | -1,63% | - |
| 05.05.2025 | 9,15 | 9,35 | 9,10 | 9,23 | -1,07% | - |
| 02.05.2025 | 9,18 | 9,35 | 9,08 | 9,33 | 1,08% | - |
| 30.04.2025 | 9,15 | 9,35 | 8,98 | 9,23 | 1,10% | - |
| 29.04.2025 | 9,05 | 9,18 | 8,88 | 9,13 | 1,11% | - |
| 28.04.2025 | 9,33 | 9,40 | 8,93 | 9,03 | -3,73% | - |
| 25.04.2025 | 9,33 | 9,40 | 9,05 | 9,38 | 1,08% | - |
| 24.04.2025 | 9,35 | 9,40 | 9,10 | 9,28 | -1,59% | - |
| 23.04.2025 | 9,33 | 9,45 | 8,95 | 9,43 | 2,72% | - |
| 22.04.2025 | 8,93 | 9,23 | 8,85 | 9,18 | 2,23% | - |
| 17.04.2025 | 8,83 | 9,15 | 8,65 | 8,98 | 2,87% | - |
| 16.04.2025 | 8,78 | 8,98 | 8,65 | 8,73 | -2,24% | - |
| 15.04.2025 | 8,98 | 9,15 | 8,83 | 8,93 | -0,56% | - |
| 14.04.2025 | 8,78 | 9,05 | 8,70 | 8,98 | 2,28% | - |
| 11.04.2025 | 8,73 | 8,90 | 8,43 | 8,78 | 1,15% | - |
| 10.04.2025 | 9,13 | 9,25 | 8,58 | 8,68 | -5,19% | - |
| 09.04.2025 | 8,70 | 9,38 | 8,65 | 9,15 | 2,52% | - |
| 08.04.2025 | 9,30 | 9,53 | 8,80 | 8,93 | -2,72% | - |
| 07.04.2025 | 8,93 | 9,48 | 8,75 | 9,18 | -0,54% | - |
| 04.04.2025 | 9,33 | 9,43 | 9,00 | 9,23 | -1,60% | - |
| 03.04.2025 | 9,03 | 9,50 | 8,83 | 9,38 | 0,00% | - |
| 02.04.2025 | 9,73 | 9,73 | 9,35 | 9,38 | -3,60% | - |
| 01.04.2025 | 9,60 | 10,13 | 9,50 | 9,73 | 0,00% | - |
| 31.03.2025 | 9,33 | 9,80 | 9,30 | 9,73 | 2,37% | - |
| 28.03.2025 | 9,50 | 9,55 | 9,30 | 9,50 | 1,88% | - |
| 27.03.2025 | 9,13 | 9,60 | 9,10 | 9,33 | -7,44% | - |
| 26.03.2025 | 9,05 | 10,13 | 9,00 | 10,08 | 11,63% | - |
| 25.03.2025 | 9,00 | 9,20 | 8,95 | 9,03 | -9,52% | - |
| 24.03.2025 | 9,00 | 9,98 | 9,00 | 9,98 | 5,84% | - |
| 21.03.2025 | 9,30 | 9,98 | 8,95 | 9,43 | -5,99% | - |
| 20.03.2025 | 9,33 | 10,20 | 9,15 | 10,03 | 0,50% | - |
| 19.03.2025 | 9,20 | 10,38 | 9,10 | 9,98 | 4,45% | - |
| 18.03.2025 | 9,35 | 10,10 | 9,10 | 9,55 | -5,45% | - |
| 17.03.2025 | 9,25 | 10,15 | 9,20 | 10,10 | -0,49% | - |
| 14.03.2025 | 9,15 | 10,15 | 9,13 | 10,15 | 9,14% | - |
| 13.03.2025 | 9,50 | 9,70 | 9,10 | 9,30 | -1,06% | - |
| 12.03.2025 | 9,40 | 9,90 | 9,18 | 9,40 | 2,45% | - |
| 11.03.2025 | 10,55 | 10,55 | 8,78 | 9,18 | -8,02% | - |
| 10.03.2025 | 11,00 | 11,20 | 9,93 | 9,98 | -9,73% | - |
| 07.03.2025 | 10,75 | 11,25 | 10,65 | 11,05 | 1,84% | - |
| 06.03.2025 | 10,80 | 11,00 | 10,55 | 10,85 | 0,00% | - |
| 05.03.2025 | 11,20 | 11,30 | 10,75 | 10,85 | -2,69% | - |
| 04.03.2025 | 11,70 | 11,80 | 11,15 | 11,15 | -5,11% | - |
| 03.03.2025 | 11,85 | 12,00 | 11,75 | 11,75 | -1,67% | - |
| 28.02.2025 | 11,75 | 11,95 | 11,65 | 11,95 | 1,70% | - |
| 27.02.2025 | 11,80 | 11,85 | 11,55 | 11,75 | 0,00% | - |
| 26.02.2025 | 11,85 | 11,90 | 11,55 | 11,75 | -0,84% | - |
| 25.02.2025 | 11,60 | 11,95 | 11,60 | 11,85 | 0,85% | - |
| 24.02.2025 | 11,75 | 11,95 | 11,65 | 11,75 | 0,00% | - |
| 21.02.2025 | 11,90 | 12,10 | 11,75 | 11,75 | 0,00% | - |
| 20.02.2025 | 11,40 | 11,85 | 11,35 | 11,75 | 2,62% | - |
| 19.02.2025 | 11,55 | 11,65 | 11,35 | 11,45 | -0,87% | - |
| 18.02.2025 | 11,55 | 11,75 | 11,35 | 11,55 | 0,00% | - |
| 17.02.2025 | 11,40 | 11,55 | 11,40 | 11,55 | 0,87% | - |
| 14.02.2025 | 11,25 | 11,65 | 11,25 | 11,45 | 1,78% | - |
| 13.02.2025 | 11,25 | 11,55 | 11,05 | 11,25 | 0,00% | - |
| 12.02.2025 | 11,30 | 11,35 | 11,00 | 11,25 | -0,88% | - |
| 11.02.2025 | 10,90 | 11,45 | 10,80 | 11,35 | 2,71% | - |
| 10.02.2025 | 11,00 | 11,40 | 10,95 | 11,05 | 0,00% | - |