11,800€
-1,67%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 12,00 | 12,15 | 11,75 | 11,85 | -1,66% | - |
| 20.01.2025 | 12,15 | 12,15 | 12,00 | 12,05 | -0,82% | - |
| 17.01.2025 | 12,10 | 12,50 | 11,95 | 12,15 | 0,00% | - |
| 16.01.2025 | 12,00 | 12,15 | 11,85 | 12,15 | 1,67% | - |
| 15.01.2025 | 11,80 | 12,20 | 11,80 | 11,95 | 0,00% | - |
| 14.01.2025 | 11,95 | 12,05 | 11,75 | 11,95 | 0,00% | - |
| 13.01.2025 | 11,80 | 12,05 | 11,70 | 11,95 | 0,84% | - |
| 10.01.2025 | 12,10 | 12,15 | 11,65 | 11,85 | -2,07% | - |
| 09.01.2025 | 12,00 | 12,15 | 12,00 | 12,10 | 0,41% | - |
| 08.01.2025 | 12,40 | 12,60 | 12,05 | 12,05 | -2,43% | - |
| 07.01.2025 | 12,60 | 13,00 | 12,35 | 12,35 | -2,37% | - |
| 06.01.2025 | 13,60 | 13,75 | 12,65 | 12,65 | -7,33% | - |
| 03.01.2025 | 13,70 | 13,90 | 13,55 | 13,65 | -1,44% | - |
| 02.01.2025 | 13,80 | 14,05 | 13,65 | 13,85 | 2,59% | - |
| 30.12.2024 | 13,50 | 13,65 | 13,50 | 13,50 | -1,10% | - |
| 27.12.2024 | 13,80 | 14,25 | 13,25 | 13,65 | -1,44% | - |
| 23.12.2024 | 13,90 | 14,70 | 13,80 | 13,85 | 0,00% | - |
| 20.12.2024 | 13,05 | 14,65 | 12,70 | 13,85 | 16,88% | - |
| 19.12.2024 | 12,10 | 12,60 | 11,75 | 11,85 | -2,47% | - |
| 18.12.2024 | 12,50 | 12,75 | 12,15 | 12,15 | -3,19% | - |
| 17.12.2024 | 12,50 | 12,65 | 12,35 | 12,55 | 0,00% | - |
| 16.12.2024 | 12,50 | 12,85 | 12,45 | 12,55 | 0,00% | - |
| 13.12.2024 | 12,60 | 12,65 | 12,25 | 12,55 | -0,79% | - |
| 12.12.2024 | 12,60 | 12,75 | 12,45 | 12,65 | 0,00% | - |
| 11.12.2024 | 12,60 | 12,75 | 12,45 | 12,65 | 0,00% | - |
| 10.12.2024 | 12,20 | 12,70 | 12,05 | 12,65 | 3,27% | - |
| 09.12.2024 | 11,90 | 12,25 | 11,90 | 12,25 | 2,51% | - |
| 06.12.2024 | 11,80 | 12,10 | 11,80 | 11,95 | 0,00% | - |
| 05.12.2024 | 12,00 | 12,30 | 11,75 | 11,95 | -0,83% | - |
| 04.12.2024 | 12,50 | 12,75 | 12,05 | 12,05 | -3,98% | - |
| 03.12.2024 | 12,70 | 12,80 | 12,45 | 12,55 | -2,33% | - |
| 02.12.2024 | 12,60 | 13,00 | 12,50 | 12,85 | 3,63% | - |
| 29.11.2024 | 12,30 | 13,60 | 12,25 | 12,40 | 0,40% | - |
| 28.11.2024 | 12,30 | 12,35 | 12,30 | 12,35 | 0,00% | - |
| 27.11.2024 | 12,45 | 12,85 | 12,25 | 12,35 | -0,80% | - |
| 26.11.2024 | 12,30 | 12,55 | 12,05 | 12,45 | 0,81% | - |
| 25.11.2024 | 12,55 | 12,80 | 12,35 | 12,35 | -1,59% | - |
| 22.11.2024 | 12,50 | 12,85 | 12,45 | 12,55 | 0,80% | - |
| 21.11.2024 | 12,35 | 12,75 | 12,25 | 12,45 | 0,81% | - |
| 20.11.2024 | 12,45 | 12,50 | 12,10 | 12,35 | 0,00% | - |
| 19.11.2024 | 12,45 | 12,80 | 12,25 | 12,35 | -0,80% | - |
| 18.11.2024 | 12,50 | 12,65 | 12,30 | 12,45 | -0,80% | - |
| 15.11.2024 | 12,60 | 13,00 | 12,35 | 12,55 | -1,57% | - |
| 14.11.2024 | 12,85 | 12,95 | 12,65 | 12,75 | -0,78% | - |
| 13.11.2024 | 12,70 | 13,00 | 12,70 | 12,85 | 0,00% | - |
| 12.11.2024 | 12,80 | 13,05 | 12,75 | 12,85 | 0,00% | - |
| 11.11.2024 | 12,75 | 12,95 | 12,75 | 12,85 | 0,78% | - |
| 08.11.2024 | 12,60 | 12,85 | 12,50 | 12,75 | 1,59% | - |
| 07.11.2024 | 13,10 | 13,15 | 12,55 | 12,55 | -4,56% | - |
| 06.11.2024 | 12,70 | 13,25 | 12,45 | 13,15 | 7,35% | - |
| 05.11.2024 | 11,15 | 12,65 | 11,15 | 12,25 | 9,87% | 1.500,00 |
| 04.11.2024 | 10,90 | 11,20 | 10,85 | 11,15 | -0,89% | - |
| 01.11.2024 | 10,80 | 11,25 | 10,80 | 11,25 | 1,35% | - |
| 31.10.2024 | 10,95 | 11,30 | 10,80 | 11,10 | 0,91% | - |
| 30.10.2024 | 11,05 | 11,05 | 10,85 | 11,00 | 0,46% | - |
| 29.10.2024 | 11,00 | 11,05 | 10,85 | 10,95 | 1,86% | - |
| 28.10.2024 | 10,85 | 11,25 | 10,65 | 10,75 | -0,92% | - |
| 25.10.2024 | 11,00 | 11,30 | 10,85 | 10,85 | -1,81% | - |
| 24.10.2024 | 11,25 | 11,40 | 10,95 | 11,05 | -1,78% | - |
| 23.10.2024 | 11,10 | 11,35 | 11,05 | 11,25 | 0,90% | - |
| 22.10.2024 | 11,00 | 11,40 | 10,85 | 11,15 | 0,90% | - |
| 21.10.2024 | 11,20 | 11,32 | 10,95 | 11,05 | -1,78% | - |