12,500€
-0,40%
Echtzeit-Aktienkurs Sun Country Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sun Country Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 12,75 | 12,95 | 12,45 | 12,55 | -0,79% | - |
| 16.12.2025 | 12,65 | 12,65 | 12,55 | 12,65 | 0,00% | - |
| 15.12.2025 | 12,70 | 12,95 | 12,45 | 12,65 | -0,78% | - |
| 12.12.2025 | 12,70 | 13,15 | 12,55 | 12,75 | 0,00% | - |
| 11.12.2025 | 12,65 | 12,85 | 12,35 | 12,75 | 3,66% | - |
| 09.12.2025 | 12,20 | 12,35 | 12,05 | 12,30 | 2,07% | - |
| 08.12.2025 | 12,25 | 12,45 | 11,95 | 12,05 | -0,41% | - |
| 05.12.2025 | 11,80 | 12,35 | 11,70 | 12,10 | 2,54% | - |
| 04.12.2025 | 12,15 | 12,15 | 11,70 | 11,80 | -2,48% | - |
| 03.12.2025 | 11,85 | 12,35 | 11,55 | 12,10 | 2,11% | - |
| 02.12.2025 | 11,75 | 12,15 | 11,55 | 11,85 | 1,28% | - |
| 01.12.2025 | 11,75 | 11,95 | 11,45 | 11,70 | 0,00% | - |
| 28.11.2025 | 11,80 | 11,95 | 11,35 | 11,70 | 3,08% | 1.000,00 |
| 26.11.2025 | 11,45 | 11,50 | 11,35 | 11,35 | 0,44% | - |
| 25.11.2025 | 11,00 | 11,85 | 10,80 | 11,30 | 5,61% | - |
| 24.11.2025 | 10,50 | 11,05 | 10,35 | 10,70 | 0,47% | - |
| 21.11.2025 | 9,83 | 10,65 | 9,83 | 10,65 | 8,40% | - |
| 20.11.2025 | 9,90 | 10,35 | 9,70 | 9,83 | -0,51% | - |
| 19.11.2025 | 10,30 | 10,73 | 9,80 | 9,88 | -3,66% | - |
| 18.11.2025 | 10,10 | 10,35 | 10,00 | 10,25 | -4,21% | - |
| 17.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 14.11.2025 | 10,80 | 10,85 | 10,45 | 10,70 | -0,47% | - |
| 13.11.2025 | 11,00 | 11,05 | 10,75 | 10,75 | -0,92% | - |
| 12.11.2025 | 10,60 | 11,05 | 10,60 | 10,85 | 4,33% | - |
| 11.11.2025 | 10,65 | 10,80 | 10,35 | 10,40 | -2,35% | - |
| 10.11.2025 | 10,85 | 11,20 | 10,45 | 10,65 | 0,95% | - |
| 06.11.2025 | 10,95 | 11,05 | 10,55 | 10,55 | -3,65% | - |
| 05.11.2025 | 10,40 | 11,15 | 10,35 | 10,95 | 5,29% | - |
| 04.11.2025 | 10,70 | 10,80 | 10,35 | 10,40 | -1,89% | - |
| 03.11.2025 | 10,60 | 11,25 | 10,60 | 10,60 | 0,00% | - |
| 31.10.2025 | 9,75 | 10,65 | 9,58 | 10,60 | 11,29% | - |
| 30.10.2025 | 9,15 | 9,75 | 9,08 | 9,53 | 5,83% | - |
| 29.10.2025 | 9,40 | 9,68 | 8,83 | 9,00 | -3,23% | - |
| 28.10.2025 | 9,90 | 10,45 | 9,25 | 9,30 | -5,58% | - |
| 27.10.2025 | 9,93 | 10,38 | 9,75 | 9,85 | -0,76% | - |
| 24.10.2025 | 9,83 | 10,10 | 9,48 | 9,93 | 1,02% | - |
| 23.10.2025 | 10,10 | 10,30 | 9,73 | 9,83 | -4,61% | - |
| 22.10.2025 | 10,40 | 10,45 | 10,05 | 10,30 | 1,98% | - |
| 21.10.2025 | 10,20 | 10,45 | 10,05 | 10,10 | -0,49% | - |
| 20.10.2025 | 9,73 | 10,35 | 9,73 | 10,15 | 4,91% | - |
| 17.10.2025 | 9,73 | 10,00 | 9,55 | 9,68 | -1,53% | - |
| 16.10.2025 | 10,05 | 10,18 | 9,45 | 9,83 | -1,50% | - |
| 15.10.2025 | 9,98 | 10,15 | 9,83 | 9,98 | 1,01% | - |
| 14.10.2025 | 9,55 | 9,98 | 9,38 | 9,88 | 3,40% | - |
| 13.10.2025 | 9,35 | 9,73 | 9,33 | 9,55 | 2,41% | - |
| 10.10.2025 | 9,68 | 10,08 | 9,20 | 9,33 | -3,62% | - |
| 09.10.2025 | 9,88 | 10,45 | 9,58 | 9,68 | -3,01% | - |
| 08.10.2025 | 9,78 | 10,15 | 9,65 | 9,98 | 3,91% | - |
| 07.10.2025 | 9,88 | 10,18 | 9,55 | 9,60 | -4,71% | - |
| 06.10.2025 | 10,20 | 10,40 | 9,80 | 10,08 | -0,74% | - |
| 03.10.2025 | 10,10 | 10,35 | 9,90 | 10,15 | 2,27% | - |
| 02.10.2025 | 10,00 | 10,25 | 9,65 | 9,93 | -1,49% | - |
| 01.10.2025 | 10,00 | 10,30 | 9,73 | 10,08 | 0,00% | - |
| 30.09.2025 | 10,30 | 10,40 | 9,98 | 10,08 | -0,74% | - |
| 29.09.2025 | 10,10 | 10,35 | 9,90 | 10,15 | 0,00% | - |
| 26.09.2025 | 10,20 | 10,50 | 10,15 | 10,15 | -0,98% | - |
| 25.09.2025 | 10,50 | 10,55 | 10,25 | 10,25 | -2,84% | - |
| 24.09.2025 | 10,60 | 10,85 | 10,35 | 10,55 | 0,00% | - |
| 23.09.2025 | 10,50 | 11,05 | 10,40 | 10,55 | 0,96% | - |
| 22.09.2025 | 10,70 | 11,05 | 10,35 | 10,45 | -4,57% | - |
| 19.09.2025 | 11,20 | 11,30 | 10,75 | 10,95 | -1,79% | - |
| 18.09.2025 | 10,75 | 11,25 | 10,70 | 11,15 | 2,76% | - |
| 17.09.2025 | 11,05 | 11,35 | 10,75 | 10,85 | -1,81% | - |
| 16.09.2025 | 11,15 | 11,45 | 10,85 | 11,05 | -1,78% | - |
| 15.09.2025 | 11,65 | 11,70 | 11,05 | 11,25 | -3,43% | - |
| 12.09.2025 | 11,60 | 11,70 | 11,60 | 11,65 | 0,87% | - |
| 11.09.2025 | 11,20 | 11,75 | 11,20 | 11,55 | 5,48% | - |
| 09.09.2025 | 11,05 | 11,25 | 10,75 | 10,95 | 1,86% | - |
| 08.09.2025 | 11,25 | 11,40 | 10,75 | 10,75 | -4,44% | - |
| 05.09.2025 | 11,10 | 11,45 | 10,85 | 11,25 | 0,90% | - |
| 04.09.2025 | 11,55 | 12,10 | 11,05 | 11,15 | -3,46% | - |
| 03.09.2025 | 11,50 | 11,95 | 11,05 | 11,55 | 0,00% | - |
| 02.09.2025 | 11,30 | 11,55 | 11,05 | 11,55 | 1,76% | - |
| 01.09.2025 | 11,30 | 11,35 | 11,30 | 11,35 | 0,00% | - |
| 29.08.2025 | 11,20 | 11,35 | 11,00 | 11,35 | 1,79% | - |
| 28.08.2025 | 11,25 | 11,45 | 10,95 | 11,15 | -0,45% | - |
| 27.08.2025 | 11,05 | 11,25 | 10,95 | 11,20 | 1,36% | - |
| 26.08.2025 | 10,70 | 11,05 | 10,20 | 11,05 | 2,79% | - |
| 25.08.2025 | 10,80 | 10,85 | 9,93 | 10,75 | 0,00% | - |
| 22.08.2025 | 9,98 | 10,85 | 9,95 | 10,75 | 6,97% | - |
| 21.08.2025 | 10,20 | 10,20 | 9,85 | 10,05 | -0,99% | - |
| 20.08.2025 | 10,50 | 10,50 | 10,05 | 10,15 | -2,87% | - |
| 19.08.2025 | 10,50 | 10,75 | 10,05 | 10,45 | 0,00% | - |
| 18.08.2025 | 10,40 | 10,75 | 10,25 | 10,45 | 0,00% | - |
| 15.08.2025 | 10,80 | 10,90 | 10,35 | 10,45 | -2,79% | - |
| 14.08.2025 | 11,10 | 11,20 | 10,40 | 10,75 | -2,71% | - |
| 13.08.2025 | 10,30 | 11,15 | 10,15 | 11,05 | 6,76% | - |
| 12.08.2025 | 9,35 | 10,45 | 9,23 | 10,35 | 10,99% | - |
| 11.08.2025 | 9,20 | 9,40 | 9,00 | 9,33 | 1,08% | - |
| 08.08.2025 | 9,38 | 9,43 | 9,10 | 9,23 | -1,07% | - |
| 07.08.2025 | 9,05 | 9,53 | 9,05 | 9,33 | 2,75% | - |
| 06.08.2025 | 8,95 | 9,13 | 8,75 | 9,08 | 1,68% | - |
| 05.08.2025 | 9,15 | 9,43 | 8,75 | 8,93 | -2,19% | - |
| 04.08.2025 | 8,95 | 9,35 | 8,93 | 9,13 | 1,67% | - |
| 01.08.2025 | 10,20 | 10,40 | 8,80 | 8,98 | -10,70% | - |
| 31.07.2025 | 10,45 | 10,65 | 10,05 | 10,05 | -3,83% | - |
| 30.07.2025 | 10,50 | 10,85 | 10,35 | 10,45 | -0,95% | - |
| 29.07.2025 | 10,50 | 10,75 | 10,25 | 10,55 | 0,96% | - |
| 28.07.2025 | 10,10 | 10,50 | 10,05 | 10,45 | 3,98% | - |
| 25.07.2025 | 10,05 | 10,25 | 10,00 | 10,05 | 0,00% | - |