35,500€
1,14%
Echtzeit-Aktienkurs The Gorman-Rupp Company
Bid:
Ask:
Aktienkurse zur The Gorman-Rupp Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 34,80 | 35,40 | 34,30 | 35,10 | 0,00% | - |
| 04.11.2024 | 34,10 | 35,20 | 34,00 | 35,10 | 2,63% | - |
| 01.11.2024 | 34,10 | 34,80 | 34,10 | 34,20 | -2,01% | - |
| 31.10.2024 | 35,70 | 36,10 | 34,60 | 34,90 | -2,79% | - |
| 30.10.2024 | 35,00 | 36,20 | 34,80 | 35,90 | 3,46% | - |
| 29.10.2024 | 34,60 | 35,00 | 34,20 | 34,70 | 0,00% | - |
| 28.10.2024 | 34,90 | 35,30 | 34,50 | 34,70 | 0,29% | - |
| 25.10.2024 | 35,20 | 35,50 | 34,60 | 34,60 | -1,14% | - |
| 24.10.2024 | 35,10 | 35,40 | 34,70 | 35,00 | 0,29% | - |
| 23.10.2024 | 35,20 | 35,50 | 34,80 | 34,90 | -1,69% | - |
| 22.10.2024 | 35,40 | 35,60 | 35,00 | 35,50 | -0,03% | - |