11,350€
-2,58%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 11,45 | 11,75 | 11,45 | 11,65 | 1,75% | - |
| 11.03.2026 | 11,55 | 11,65 | 11,35 | 11,45 | -2,55% | - |
| 10.03.2026 | 11,85 | 11,95 | 11,55 | 11,75 | 0,00% | - |
| 09.03.2026 | 11,75 | 11,85 | 11,55 | 11,75 | -1,26% | - |
| 06.03.2026 | 11,90 | 12,05 | 11,85 | 11,90 | -0,42% | - |
| 05.03.2026 | 12,30 | 12,35 | 11,95 | 11,95 | -2,45% | - |
| 04.03.2026 | 12,15 | 12,35 | 12,05 | 12,25 | 0,82% | - |
| 03.03.2026 | 12,10 | 12,35 | 12,00 | 12,15 | 0,00% | - |
| 02.03.2026 | 11,95 | 12,15 | 11,85 | 12,15 | 1,67% | - |
| 27.02.2026 | 11,80 | 11,95 | 11,75 | 11,95 | -0,83% | - |
| 26.02.2026 | 12,20 | 12,30 | 12,05 | 12,05 | 0,00% | - |
| 25.02.2026 | 12,25 | 12,35 | 11,95 | 12,05 | -0,82% | - |
| 24.02.2026 | 12,10 | 12,25 | 12,05 | 12,15 | 1,67% | - |
| 23.02.2026 | 12,25 | 12,35 | 11,95 | 11,95 | -4,78% | - |
| 20.02.2026 | 12,60 | 12,60 | 12,55 | 12,55 | -0,79% | - |
| 19.02.2026 | 12,50 | 12,65 | 12,40 | 12,65 | 1,61% | - |
| 18.02.2026 | 12,20 | 12,45 | 12,05 | 12,45 | 1,63% | - |
| 17.02.2026 | 12,15 | 12,25 | 12,05 | 12,25 | 0,82% | - |
| 16.02.2026 | 12,15 | 12,15 | 12,10 | 12,15 | 2,53% | - |
| 13.02.2026 | 11,75 | 11,85 | 11,65 | 11,85 | 2,60% | - |
| 12.02.2026 | 11,55 | 11,55 | 11,40 | 11,55 | 0,00% | - |
| 11.02.2026 | 11,55 | 11,65 | 11,45 | 11,55 | 0,87% | - |
| 10.02.2026 | 11,45 | 11,55 | 11,35 | 11,45 | -1,72% | - |
| 09.02.2026 | 11,85 | 11,85 | 11,55 | 11,65 | -1,69% | - |
| 06.02.2026 | 11,75 | 11,95 | 11,70 | 11,85 | 1,72% | - |
| 05.02.2026 | 11,55 | 11,80 | 11,50 | 11,65 | -0,85% | - |
| 04.02.2026 | 11,45 | 11,95 | 11,40 | 11,75 | 4,44% | - |
| 03.02.2026 | 11,35 | 11,55 | 11,25 | 11,25 | -1,75% | - |
| 02.02.2026 | 11,20 | 11,55 | 11,15 | 11,45 | 2,69% | - |
| 30.01.2026 | 11,10 | 11,20 | 11,00 | 11,15 | 0,90% | - |
| 29.01.2026 | 11,25 | 11,40 | 11,05 | 11,05 | -1,78% | - |
| 28.01.2026 | 12,10 | 12,60 | 11,25 | 11,25 | 0,90% | - |
| 27.01.2026 | 11,45 | 11,45 | 11,15 | 11,15 | -2,62% | - |
| 26.01.2026 | 11,35 | 11,65 | 11,25 | 11,45 | -0,43% | - |
| 23.01.2026 | 11,45 | 11,65 | 11,35 | 11,50 | -3,77% | - |
| 22.01.2026 | 11,30 | 12,15 | 11,25 | 11,95 | 7,17% | - |
| 21.01.2026 | 10,75 | 11,20 | 10,75 | 11,15 | 4,69% | - |
| 20.01.2026 | 10,55 | 10,75 | 10,40 | 10,65 | 0,95% | - |
| 19.01.2026 | 10,65 | 10,65 | 10,55 | 10,55 | -0,94% | - |
| 16.01.2026 | 10,60 | 10,75 | 10,25 | 10,65 | 2,90% | - |
| 15.01.2026 | 10,35 | 10,90 | 8,98 | 10,35 | -5,48% | - |
| 14.01.2026 | 10,75 | 10,95 | 10,75 | 10,95 | 1,86% | - |
| 13.01.2026 | 10,75 | 10,80 | 10,65 | 10,75 | 0,00% | - |
| 12.01.2026 | 10,40 | 10,75 | 10,35 | 10,75 | 3,86% | - |
| 09.01.2026 | 10,35 | 10,45 | 10,35 | 10,35 | 1,97% | - |
| 08.01.2026 | 10,05 | 10,25 | 10,05 | 10,15 | 1,00% | - |
| 07.01.2026 | 9,95 | 10,05 | 9,88 | 10,05 | 0,00% | - |
| 06.01.2026 | 10,00 | 10,30 | 9,90 | 10,05 | 2,29% | - |
| 05.01.2026 | 9,93 | 9,95 | 9,78 | 9,83 | -0,76% | - |
| 02.01.2026 | 9,88 | 9,93 | 9,85 | 9,90 | 0,51% | - |
| 30.12.2025 | 9,83 | 9,88 | 9,83 | 9,85 | 0,25% | - |
| 29.12.2025 | 9,93 | 10,20 | 9,83 | 9,83 | 0,77% | - |
| 23.12.2025 | 10,10 | 10,25 | 9,70 | 9,75 | -4,88% | - |
| 22.12.2025 | 11,10 | 11,15 | 10,08 | 10,25 | -13,50% | - |
| 19.12.2025 | 11,35 | 11,95 | 11,20 | 11,85 | 5,33% | - |
| 18.12.2025 | 11,15 | 11,35 | 11,10 | 11,25 | 1,81% | - |
| 17.12.2025 | 11,05 | 11,15 | 11,05 | 11,05 | 2,79% | - |
| 16.12.2025 | 10,85 | 10,85 | 10,65 | 10,75 | 0,00% | - |
| 15.12.2025 | 10,85 | 10,95 | 10,75 | 10,75 | 0,00% | - |
| 12.12.2025 | 10,75 | 10,85 | 10,60 | 10,75 | 0,94% | - |
| 11.12.2025 | 10,40 | 10,75 | 10,40 | 10,65 | 2,90% | - |
| 10.12.2025 | 10,15 | 10,55 | 10,15 | 10,35 | 0,98% | - |
| 09.12.2025 | 10,25 | 10,35 | 10,25 | 10,25 | -0,97% | - |
| 08.12.2025 | 10,35 | 10,45 | 10,25 | 10,35 | 0,00% | - |
| 04.12.2025 | 10,40 | 10,45 | 10,25 | 10,35 | 0,00% | - |
| 03.12.2025 | 10,45 | 10,55 | 10,23 | 10,35 | -0,96% | - |
| 02.12.2025 | 10,35 | 10,45 | 10,20 | 10,45 | 0,00% | - |
| 01.12.2025 | 10,20 | 10,45 | 10,15 | 10,45 | 1,95% | - |
| 28.11.2025 | 10,08 | 10,35 | 10,08 | 10,25 | 0,00% | - |
| 27.11.2025 | 10,25 | 10,30 | 10,25 | 10,25 | 0,00% | - |
| 26.11.2025 | 10,20 | 10,40 | 10,15 | 10,25 | 0,99% | - |
| 25.11.2025 | 9,95 | 10,25 | 9,95 | 10,15 | 1,00% | - |
| 24.11.2025 | 10,03 | 10,15 | 9,93 | 10,05 | -1,95% | - |
| 21.11.2025 | 9,95 | 10,25 | 9,90 | 10,25 | 1,74% | - |
| 20.11.2025 | 9,93 | 10,08 | 9,90 | 10,08 | 0,00% | - |
| 19.11.2025 | 10,03 | 10,15 | 9,90 | 10,08 | 0,25% | - |
| 18.11.2025 | 10,10 | 10,25 | 9,85 | 10,05 | -3,83% | - |
| 17.11.2025 | 10,70 | 10,90 | 10,45 | 10,45 | -4,57% | - |
| 14.11.2025 | 11,00 | 11,05 | 10,95 | 10,95 | 0,00% | - |
| 13.11.2025 | 10,95 | 11,05 | 10,85 | 10,95 | -0,90% | - |
| 12.11.2025 | 11,05 | 11,05 | 10,85 | 11,05 | 2,79% | - |
| 11.11.2025 | 10,85 | 11,05 | 10,75 | 10,75 | -1,83% | - |
| 10.11.2025 | 10,70 | 10,95 | 10,65 | 10,95 | 4,78% | - |
| 07.11.2025 | 10,55 | 10,55 | 10,40 | 10,45 | 0,97% | - |
| 06.11.2025 | 10,15 | 10,45 | 10,15 | 10,35 | 0,98% | - |
| 05.11.2025 | 10,30 | 10,45 | 10,15 | 10,25 | 0,99% | - |
| 04.11.2025 | 10,03 | 10,35 | 10,03 | 10,15 | 0,00% | - |
| 03.11.2025 | 9,95 | 10,15 | 9,88 | 10,15 | 1,75% | - |
| 31.10.2025 | 9,93 | 10,08 | 9,75 | 9,98 | 0,50% | - |
| 30.10.2025 | 9,65 | 9,98 | 9,60 | 9,93 | 1,02% | - |
| 29.10.2025 | 10,03 | 10,10 | 9,75 | 9,83 | -2,24% | - |
| 28.10.2025 | 10,05 | 10,15 | 9,90 | 10,05 | 0,00% | - |
| 27.10.2025 | 10,05 | 10,18 | 9,90 | 10,05 | -0,99% | - |
| 24.10.2025 | 10,10 | 10,20 | 10,05 | 10,15 | 0,00% | - |
| 23.10.2025 | 10,20 | 10,38 | 10,05 | 10,15 | -0,98% | - |
| 22.10.2025 | 10,25 | 10,35 | 10,15 | 10,25 | 0,99% | - |
| 21.10.2025 | 10,10 | 10,25 | 10,05 | 10,15 | 1,00% | - |
| 17.10.2025 | 9,93 | 10,15 | 9,88 | 10,05 | -0,99% | - |
| 16.10.2025 | 10,25 | 10,25 | 10,08 | 10,15 | -0,98% | - |
| 15.10.2025 | 10,25 | 10,45 | 10,25 | 10,25 | 1,99% | - |