11,850€
-1,66%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 12,05 | 12,15 | 11,85 | 11,95 | -0,83% | - |
| 20.01.2025 | 12,15 | 12,15 | 12,00 | 12,05 | -0,82% | - |
| 17.01.2025 | 12,20 | 12,50 | 12,05 | 12,15 | 2,53% | - |
| 16.01.2025 | 12,00 | 12,15 | 11,85 | 11,85 | -0,84% | - |
| 15.01.2025 | 11,85 | 12,20 | 11,85 | 11,95 | 0,84% | - |
| 14.01.2025 | 11,95 | 12,05 | 11,75 | 11,85 | 0,00% | - |
| 13.01.2025 | 11,85 | 12,05 | 11,70 | 11,85 | 0,85% | - |
| 10.01.2025 | 12,15 | 12,15 | 11,75 | 11,75 | -2,89% | - |
| 09.01.2025 | 12,10 | 12,15 | 12,05 | 12,10 | -0,41% | - |
| 08.01.2025 | 12,40 | 12,60 | 12,05 | 12,15 | -2,41% | - |
| 07.01.2025 | 12,70 | 13,00 | 12,35 | 12,45 | -4,60% | - |
| 06.01.2025 | 13,70 | 13,75 | 13,05 | 13,05 | -5,09% | - |
| 03.01.2025 | 13,80 | 13,90 | 13,55 | 13,75 | 0,73% | - |
| 02.01.2025 | 13,90 | 14,05 | 13,65 | 13,65 | 1,11% | - |
| 30.12.2024 | 13,60 | 13,65 | 13,50 | 13,50 | -0,37% | - |
| 27.12.2024 | 13,85 | 14,25 | 13,25 | 13,55 | -2,87% | - |
| 23.12.2024 | 13,90 | 14,70 | 13,80 | 13,95 | -3,13% | - |
| 20.12.2024 | 13,05 | 14,65 | 12,70 | 14,40 | 21,52% | - |
| 19.12.2024 | 12,15 | 12,30 | 11,75 | 11,85 | -5,58% | - |
| 18.12.2024 | 12,55 | 12,75 | 12,35 | 12,55 | 1,62% | - |
| 17.12.2024 | 12,55 | 12,65 | 12,35 | 12,35 | -2,37% | - |
| 16.12.2024 | 12,55 | 12,85 | 12,50 | 12,65 | 1,61% | - |
| 13.12.2024 | 12,65 | 12,65 | 12,25 | 12,45 | -1,58% | - |
| 12.12.2024 | 12,60 | 12,75 | 12,45 | 12,65 | -0,78% | - |
| 11.12.2024 | 12,65 | 12,75 | 12,45 | 12,75 | 2,41% | - |
| 10.12.2024 | 12,20 | 12,45 | 12,05 | 12,45 | 2,47% | - |
| 09.12.2024 | 12,00 | 12,15 | 11,95 | 12,15 | 2,53% | - |
| 06.12.2024 | 11,90 | 12,05 | 11,85 | 11,85 | 0,00% | - |
| 05.12.2024 | 12,10 | 12,10 | 11,85 | 11,85 | -4,82% | - |
| 04.12.2024 | 12,60 | 12,75 | 12,40 | 12,45 | -0,80% | - |
| 03.12.2024 | 12,80 | 12,80 | 12,45 | 12,55 | -1,57% | - |
| 02.12.2024 | 12,65 | 13,00 | 12,55 | 12,75 | 1,59% | - |
| 29.11.2024 | 12,35 | 12,75 | 12,35 | 12,55 | 1,62% | - |
| 28.11.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | - |
| 27.11.2024 | 12,40 | 12,85 | 12,35 | 12,35 | 0,00% | - |
| 26.11.2024 | 12,35 | 12,45 | 12,05 | 12,35 | -1,59% | - |
| 25.11.2024 | 12,60 | 12,75 | 12,45 | 12,55 | -0,79% | - |
| 22.11.2024 | 12,50 | 12,85 | 12,45 | 12,65 | 0,80% | - |
| 21.11.2024 | 12,35 | 12,55 | 12,25 | 12,55 | 0,80% | - |
| 20.11.2024 | 12,45 | 12,50 | 12,25 | 12,45 | 0,81% | - |
| 19.11.2024 | 12,45 | 12,50 | 12,25 | 12,35 | -0,80% | - |
| 18.11.2024 | 12,50 | 12,65 | 12,40 | 12,45 | 0,00% | - |
| 15.11.2024 | 12,70 | 13,00 | 12,35 | 12,45 | -2,35% | - |
| 14.11.2024 | 12,85 | 12,95 | 12,65 | 12,75 | -1,54% | - |
| 13.11.2024 | 12,80 | 13,00 | 12,75 | 12,95 | 0,78% | - |
| 12.11.2024 | 12,90 | 13,05 | 12,85 | 12,85 | 0,00% | - |
| 11.11.2024 | 12,80 | 12,95 | 12,75 | 12,85 | 0,78% | - |
| 08.11.2024 | 12,65 | 12,85 | 12,50 | 12,75 | -0,78% | - |
| 07.11.2024 | 13,10 | 13,15 | 12,75 | 12,85 | -1,53% | - |
| 06.11.2024 | 12,70 | 13,15 | 12,45 | 13,05 | 7,41% | - |
| 05.11.2024 | 11,15 | 12,65 | 11,15 | 12,15 | 9,95% | - |
| 04.11.2024 | 10,95 | 11,15 | 10,85 | 11,05 | 0,91% | - |
| 01.11.2024 | 10,85 | 11,00 | 10,85 | 10,95 | -0,90% | - |
| 31.10.2024 | 10,95 | 11,05 | 10,80 | 11,05 | 1,84% | - |
| 30.10.2024 | 11,05 | 11,05 | 10,85 | 10,85 | -0,91% | - |
| 29.10.2024 | 11,05 | 11,05 | 10,85 | 10,95 | 0,00% | - |
| 28.10.2024 | 10,85 | 11,05 | 10,85 | 10,95 | -0,90% | - |
| 25.10.2024 | 11,05 | 11,25 | 11,05 | 11,05 | 0,00% | - |
| 24.10.2024 | 11,25 | 11,40 | 11,05 | 11,05 | -1,78% | - |
| 23.10.2024 | 11,15 | 11,35 | 11,05 | 11,25 | 2,74% | - |
| 22.10.2024 | 11,00 | 11,40 | 10,85 | 10,95 | -1,27% | - |