Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Par Pacific Holdings Inc.
Par Pacific Holdings Inc.
[WKN: A12CUR | ISIN: US69888T2078]
Aktienkurse
11,750€ -9,62%
Echtzeit-Aktienkurs Par Pacific Holdings Inc.
Bid: Ask:

Aktienkurse zur Par Pacific Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 11,80 11,80 11,40 11,40 -12,31% 3.000,00
03.04.2025 13,10 13,10 13,00 13,00 -0,76% -
02.04.2025 13,30 13,30 13,10 13,10 0,00% -
01.04.2025 13,10 13,10 13,10 13,10 0,00% -
31.03.2025 13,10 13,10 13,10 13,10 -1,50% -
28.03.2025 13,70 13,85 13,30 13,30 -3,27% -
27.03.2025 13,25 14,20 13,05 13,75 4,56% -
26.03.2025 12,85 13,45 12,85 13,15 0,00% -
25.03.2025 13,25 13,35 12,85 13,15 -1,50% -
24.03.2025 13,25 13,55 12,65 13,35 0,75% -
21.03.2025 13,65 13,75 13,15 13,25 -0,75% -
20.03.2025 13,35 13,55 13,15 13,35 -0,74% -
19.03.2025 13,25 13,45 13,05 13,45 0,75% -
18.03.2025 13,45 13,75 13,35 13,35 -0,74% -
17.03.2025 12,95 13,45 12,95 13,45 7,17% -
14.03.2025 12,05 12,55 11,95 12,55 5,02% -
13.03.2025 11,85 12,35 11,75 11,95 3,46% -
12.03.2025 11,75 11,95 11,30 11,55 -2,53% -
11.03.2025 12,05 12,35 11,75 11,85 -4,05% -
10.03.2025 12,35 12,60 11,95 12,35 0,82% -
07.03.2025 12,05 12,45 11,80 12,25 3,38% -
06.03.2025 11,55 11,95 11,35 11,85 6,28% -
05.03.2025 11,65 11,65 10,95 11,15 -5,91% -
04.03.2025 12,45 12,55 11,65 11,85 -7,78% -
03.03.2025 13,75 13,85 12,65 12,85 -5,17% -
28.02.2025 13,45 13,75 13,25 13,55 1,50% -
27.02.2025 13,30 13,55 12,85 13,35 -5,65% -
26.02.2025 14,75 15,80 13,45 14,15 -4,07% -
25.02.2025 14,85 15,50 14,55 14,75 -0,67% -
24.02.2025 14,85 15,15 14,70 14,85 -1,33% -
21.02.2025 15,45 15,65 14,95 15,05 -2,59% -
20.02.2025 15,15 15,55 14,70 15,45 4,04% -
19.02.2025 15,35 15,45 14,75 14,85 -2,62% -
18.02.2025 15,25 15,55 15,05 15,25 0,66% -
17.02.2025 15,15 15,25 15,05 15,15 0,00% -
14.02.2025 14,95 15,70 14,85 15,15 -1,30% -
13.02.2025 15,15 15,55 14,65 15,35 -5,54% -
12.02.2025 16,65 16,70 16,20 16,25 -5,25% -
11.02.2025 17,05 17,35 16,75 17,15 1,78% -
10.02.2025 16,05 17,10 15,95 16,85 3,69% -
07.02.2025 16,45 16,55 16,10 16,25 -5,25% -
06.02.2025 17,25 17,70 16,90 17,15 0,00% -
05.02.2025 17,05 17,25 16,55 17,15 1,18% -
04.02.2025 16,05 17,10 15,70 16,95 3,67% -
03.02.2025 16,60 16,70 15,75 16,35 0,62% -
31.01.2025 16,45 16,55 15,80 16,25 -2,40% -
30.01.2025 16,75 17,20 16,55 16,65 -1,77% -
29.01.2025 16,45 17,10 16,35 16,95 1,80% -
28.01.2025 17,05 17,30 16,65 16,65 0,00% -
27.01.2025 16,65 17,30 16,15 16,65 -1,77% -
24.01.2025 17,10 17,30 16,70 16,95 1,80% -
23.01.2025 16,45 16,85 16,35 16,65 -2,35% -
22.01.2025 16,75 17,20 16,55 17,05 1,19% -
21.01.2025 17,25 17,70 16,60 16,85 -1,75% -
20.01.2025 17,55 17,55 17,05 17,15 -1,15% -
17.01.2025 17,45 17,70 17,10 17,35 1,17% -
16.01.2025 17,75 17,85 17,00 17,15 -3,92% -
15.01.2025 17,55 17,95 17,20 17,85 6,57% -
14.01.2025 17,65 17,85 16,65 16,75 -8,22% -
13.01.2025 17,25 18,40 16,95 18,25 6,41% -
10.01.2025 16,75 17,80 16,55 17,15 3,00% -
09.01.2025 16,45 16,65 16,35 16,65 2,46% -
08.01.2025 16,45 16,55 15,80 16,25 0,62% -
07.01.2025 16,15 16,55 16,05 16,15 -2,42% -
06.01.2025 16,15 16,85 16,05 16,55 2,80% -
03.01.2025 16,10 16,10 16,10 16,10 2,55% -
02.01.2025 15,70 15,70 15,70 15,70 1,95% -
30.12.2024 15,40 15,40 15,40 15,40 -1,28% -
27.12.2024 15,60 15,60 15,60 15,60 8,33% -
23.12.2024 14,40 14,40 14,40 14,40 0,00% -
20.12.2024 14,40 14,40 14,40 14,40 -4,64% -
19.12.2024 15,10 15,10 15,10 15,10 0,00% -
18.12.2024 15,10 15,10 15,10 15,10 3,42% -
17.12.2024 14,60 14,60 14,60 14,60 -5,81% -
16.12.2024 15,50 15,50 15,50 15,50 1,31% -
13.12.2024 15,30 15,30 15,30 15,30 -2,55% -
12.12.2024 15,70 15,70 15,70 15,70 0,00% -
11.12.2024 15,70 15,70 15,70 15,70 0,64% -
10.12.2024 15,60 15,60 15,60 15,60 2,63% -
09.12.2024 15,20 15,20 15,20 15,20 0,00% -
06.12.2024 15,20 15,20 15,20 15,20 0,00% -
05.12.2024 15,20 15,20 15,20 15,20 -6,75% -
04.12.2024 16,30 16,30 16,30 16,30 -2,98% -
03.12.2024 16,80 16,80 16,80 16,80 1,82% -
02.12.2024 16,50 16,50 16,50 16,50 1,23% -
29.11.2024 16,30 16,30 16,30 16,30 0,00% -
28.11.2024 16,30 16,30 16,30 16,30 -0,61% -
27.11.2024 16,50 16,50 16,40 16,40 -1,80% -
26.11.2024 16,70 16,70 16,70 16,70 1,21% -
25.11.2024 16,50 16,50 16,50 16,50 0,00% -
22.11.2024 16,50 16,50 16,50 16,50 -2,08% -
21.11.2024 16,45 17,05 16,25 16,85 5,31% -
20.11.2024 16,00 16,00 16,00 16,00 0,63% -
19.11.2024 16,60 16,60 15,90 15,90 -4,22% -
18.11.2024 16,60 16,60 16,60 16,60 2,47% -
15.11.2024 16,20 16,20 16,20 16,20 0,00% -
14.11.2024 16,20 16,20 16,20 16,20 4,52% -
13.11.2024 15,70 15,70 15,50 15,50 0,00% -
12.11.2024 15,50 15,50 15,50 15,50 4,03% -
11.11.2024 14,90 14,90 14,90 14,90 2,05% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189