14,450€
-4,30%
Echtzeit-Aktienkurs Par Pacific Holdings Inc.
Bid:
Ask:
Aktienkurse zur Par Pacific Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 19.12.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 18.12.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
| 17.12.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -5,81% | - |
| 16.12.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 13.12.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 12.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 11.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 10.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 09.12.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 06.12.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 05.12.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -6,75% | - |
| 04.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 03.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 02.12.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 29.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 28.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 27.11.2024 | 16,50 | 16,50 | 16,40 | 16,40 | -1,80% | - |
| 26.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 25.11.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 22.11.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -2,08% | - |
| 21.11.2024 | 16,45 | 17,05 | 16,25 | 16,85 | 5,31% | - |
| 20.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 19.11.2024 | 16,60 | 16,60 | 15,90 | 15,90 | -4,22% | - |
| 18.11.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 15.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 14.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 4,52% | - |
| 13.11.2024 | 15,70 | 15,70 | 15,50 | 15,50 | 0,00% | - |
| 12.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 4,03% | - |
| 11.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 08.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 07.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 06.11.2024 | 13,70 | 14,90 | 13,70 | 14,90 | 3,47% | - |
| 05.11.2024 | 14,30 | 14,40 | 14,30 | 14,40 | -0,69% | - |
| 04.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 01.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 31.10.2024 | 14,30 | 14,30 | 14,10 | 14,10 | -2,08% | - |
| 30.10.2024 | 14,50 | 14,50 | 14,30 | 14,40 | -0,69% | - |
| 29.10.2024 | 15,50 | 15,60 | 14,50 | 14,50 | -7,64% | - |
| 28.10.2024 | 14,80 | 15,70 | 14,80 | 15,70 | 1,95% | - |
| 25.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 24.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -4,38% | - |
| 23.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 22.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |