36,700€
5,46%
Echtzeit-Aktienkurs Par Pacific Holdings Inc.
Bid:
Ask:
Aktienkurse zur Par Pacific Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | - |
| 13.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 12.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 11.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 10.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 09.02.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | - |
| 06.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 2,96% | - |
| 05.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 04.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 3,80% | - |
| 03.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 5,33% | - |
| 02.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -3,54% | - |
| 30.01.2026 | 29,90 | 31,40 | 29,90 | 31,10 | 1,30% | - |
| 29.01.2026 | 30,60 | 32,30 | 30,50 | 30,70 | 2,68% | - |
| 28.01.2026 | 29,30 | 30,10 | 29,10 | 29,90 | 1,36% | - |
| 27.01.2026 | 29,20 | 29,70 | 29,10 | 29,50 | 0,68% | - |
| 26.01.2026 | 29,70 | 30,40 | 29,10 | 29,30 | -4,87% | - |
| 23.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 22.01.2026 | 32,00 | 32,00 | 30,20 | 30,20 | -3,82% | 500,00 |
| 21.01.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 20.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 19.01.2026 | 31,20 | 31,80 | 31,20 | 31,80 | -4,79% | 88,00 |
| 16.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 15.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,77% | - |
| 14.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 13.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 12.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 09.01.2026 | 32,20 | 32,20 | 31,20 | 31,20 | 1,96% | 500,00 |
| 08.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 07.01.2026 | 30,00 | 30,40 | 30,00 | 30,40 | -3,80% | 98,00 |
| 06.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 05.01.2026 | 31,60 | 31,80 | 31,60 | 31,80 | 6,00% | 28,00 |
| 02.01.2026 | 29,80 | 30,00 | 29,80 | 30,00 | 0,00% | 20,00 |
| 30.12.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 29.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -3,29% | - |
| 23.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -6,17% | 11,00 |
| 22.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 19.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 18.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 17.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
| 16.12.2025 | 34,00 | 34,00 | 32,80 | 32,80 | -5,20% | 46,00 |
| 15.12.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 12.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 11.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 10.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 09.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 08.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 05.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 04.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -3,03% | - |
| 03.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 02.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 01.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 28.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 27.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 26.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 25.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 24.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 6,08% | - |
| 21.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -5,73% | - |
| 20.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 19.11.2025 | 39,80 | 39,80 | 39,00 | 39,00 | -3,94% | 12,00 |
| 18.11.2025 | 40,00 | 40,60 | 40,00 | 40,60 | 1,50% | 100,00 |
| 17.11.2025 | 37,20 | 41,60 | 37,20 | 40,00 | 12,36% | 158,00 |
| 14.11.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 13.11.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -7,37% | - |
| 12.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
| 11.11.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | - |
| 10.11.2025 | 35,60 | 38,00 | 35,60 | 38,00 | 6,74% | 11,00 |
| 07.11.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 9,20% | - |
| 06.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -7,91% | - |
| 05.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 04.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 03.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 31.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 30.10.2025 | 34,80 | 35,20 | 34,80 | 35,20 | 3,53% | - |
| 29.10.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
| 28.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 27.10.2025 | 34,20 | 34,80 | 34,20 | 34,80 | 0,58% | - |
| 24.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 7,45% | - |
| 23.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 5,92% | - |
| 22.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 21.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 20.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 17.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -5,92% | - |
| 16.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 15.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 14.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 4,86% | - |
| 13.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -7,10% | - |
| 10.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 09.10.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 5,33% | - |
| 08.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 07.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 06.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
| 03.10.2025 | 30,00 | 30,20 | 30,00 | 30,20 | 2,72% | 115,00 |
| 02.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 01.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 30.09.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -3,82% | - |
| 29.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 26.09.2025 | 32,20 | 32,20 | 31,80 | 31,80 | 0,63% | - |
| 25.09.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 24.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 6,80% | - |
| 23.09.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |