10,044$
-2,30%
Echtzeit-Aktienkurs Freightcar America Inc.
Bid:
Ask:
Aktienkurse zur Freightcar America Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 10,28 | 10,38 | 9,98 | 10,04 | -2,31% | - |
| 03.12.2024 | 10,51 | 11,05 | 10,12 | 10,28 | -0,68% | 396.310,00 |
| 02.12.2024 | 9,80 | 10,50 | 9,68 | 10,35 | 5,61% | 404.946,00 |
| 29.11.2024 | 9,88 | 10,17 | 9,72 | 9,80 | -0,31% | 191.313,00 |
| 27.11.2024 | 10,15 | 10,15 | 9,50 | 9,83 | -1,80% | 183.620,00 |
| 26.11.2024 | 9,60 | 10,10 | 9,44 | 10,01 | 3,73% | 299.246,00 |
| 25.11.2024 | 9,45 | 9,67 | 8,71 | 9,65 | 2,12% | 561.623,00 |
| 22.11.2024 | 9,66 | 9,92 | 9,17 | 9,45 | -2,07% | 463.601,00 |
| 21.11.2024 | 10,43 | 10,43 | 9,54 | 9,65 | -8,18% | 598.073,00 |
| 20.11.2024 | 10,82 | 11,12 | 10,36 | 10,51 | -3,04% | 304.306,00 |
| 19.11.2024 | 9,42 | 10,84 | 9,42 | 10,84 | 14,95% | 689.053,00 |
| 18.11.2024 | 9,80 | 10,29 | 9,41 | 9,43 | -4,75% | 585.932,00 |
| 15.11.2024 | 10,46 | 10,69 | 9,82 | 9,90 | -4,72% | 459.452,00 |
| 14.11.2024 | 9,85 | 10,95 | 9,55 | 10,39 | 5,38% | 647.862,00 |
| 13.11.2024 | 10,50 | 10,50 | 9,17 | 9,86 | -3,05% | 1.313.613,00 |
| 12.11.2024 | 12,80 | 12,88 | 9,34 | 10,17 | -35,26% | 2.478.588,00 |
| 11.11.2024 | 15,94 | 16,10 | 15,38 | 15,71 | 3,15% | 681.945,00 |
| 08.11.2024 | 14,69 | 15,56 | 14,25 | 15,23 | 4,53% | 843.327,00 |
| 07.11.2024 | 13,12 | 14,72 | 12,95 | 14,57 | 11,22% | 796.145,00 |
| 06.11.2024 | 12,93 | 13,71 | 12,63 | 13,10 | 5,14% | 471.037,00 |
| 05.11.2024 | 12,40 | 12,64 | 12,14 | 12,46 | 0,97% | 239.712,00 |
| 04.11.2024 | 13,72 | 13,72 | 12,05 | 12,34 | -9,73% | 517.220,00 |
| 01.11.2024 | 14,42 | 14,98 | 13,62 | 13,67 | -4,81% | 391.138,00 |
| 31.10.2024 | 14,82 | 14,99 | 13,75 | 14,36 | -3,40% | 459.232,00 |
| 30.10.2024 | 14,22 | 15,06 | 14,10 | 14,87 | 4,46% | 366.235,00 |
| 29.10.2024 | 14,32 | 14,57 | 13,96 | 14,23 | -0,63% | 226.042,00 |
| 28.10.2024 | 14,57 | 14,67 | 13,01 | 14,32 | -1,72% | 460.428,00 |
| 25.10.2024 | 14,20 | 14,91 | 13,79 | 14,57 | 3,41% | 479.914,00 |
| 24.10.2024 | 12,91 | 14,45 | 12,77 | 14,09 | 10,68% | 821.266,00 |
| 23.10.2024 | 12,61 | 12,79 | 12,12 | 12,73 | 0,55% | 205.161,00 |
| 22.10.2024 | 12,75 | 12,92 | 12,50 | 12,66 | -0,31% | 235.555,00 |
| 21.10.2024 | 12,45 | 12,97 | 12,37 | 12,70 | -2,31% | 326.194,00 |
| 18.10.2024 | 11,85 | 13,00 | 11,84 | 13,00 | 9,80% | 478.720,00 |