12,468$
1,04%
Echtzeit-Aktienkurs Freightcar America Inc.
Bid:
Ask:
Aktienkurse zur Freightcar America Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 12,49 | 12,54 | 12,33 | 12,46 | 0,95% | - |
| 04.11.2024 | 13,72 | 13,72 | 12,05 | 12,34 | -9,73% | 517.220,00 |
| 01.11.2024 | 14,42 | 14,98 | 13,62 | 13,67 | -4,81% | 391.138,00 |
| 31.10.2024 | 14,82 | 14,99 | 13,75 | 14,36 | -3,40% | 459.232,00 |
| 30.10.2024 | 14,22 | 15,06 | 14,10 | 14,87 | 4,46% | 366.235,00 |
| 29.10.2024 | 14,32 | 14,57 | 13,96 | 14,23 | -0,63% | 226.042,00 |
| 28.10.2024 | 14,57 | 14,67 | 13,01 | 14,32 | -1,72% | 460.428,00 |
| 25.10.2024 | 14,20 | 14,91 | 13,79 | 14,57 | 3,41% | 479.914,00 |
| 24.10.2024 | 12,91 | 14,45 | 12,77 | 14,09 | 10,68% | 821.266,00 |
| 23.10.2024 | 12,61 | 12,79 | 12,12 | 12,73 | 0,55% | 205.161,00 |
| 22.10.2024 | 12,75 | 12,92 | 12,50 | 12,66 | -0,31% | 235.555,00 |
| 21.10.2024 | 12,45 | 12,97 | 12,37 | 12,70 | -2,31% | 326.194,00 |
| 18.10.2024 | 11,85 | 13,00 | 11,84 | 13,00 | 9,80% | 478.720,00 |