2,302€
-0,78%
Echtzeit-Aktienkurs BANNERMAN RES LTD
Bid:
Ask:
Aktienkurse zur BANNERMAN RES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 2,30 | 2,31 | 2,30 | 2,30 | -2,37% | - |
| 15.09.2026 | 2,36 | 2,36 | 2,34 | 2,36 | 0,21% | - |
| 14.09.2026 | 2,35 | 2,36 | 2,34 | 2,35 | -0,13% | 530.000,00 |
| 11.09.2026 | 2,39 | 2,39 | 2,35 | 2,36 | -10,08% | - |
| 10.09.2026 | 2,60 | 2,66 | 2,59 | 2,62 | -3,21% | - |
| 08.09.2026 | 2,63 | 2,71 | 2,63 | 2,71 | -0,99% | - |
| 07.09.2026 | 2,71 | 2,73 | 2,71 | 2,73 | 1,41% | - |
| 04.09.2026 | 2,69 | 2,70 | 2,68 | 2,70 | -1,32% | - |
| 03.09.2026 | 2,66 | 2,77 | 2,65 | 2,73 | 8,76% | - |
| 02.09.2026 | 2,45 | 2,52 | 2,44 | 2,51 | -7,20% | - |
| 01.09.2026 | 2,71 | 2,71 | 2,70 | 2,71 | -0,92% | - |
| 31.08.2026 | 2,74 | 2,74 | 2,73 | 2,73 | -0,44% | - |
| 28.08.2026 | 2,80 | 2,82 | 2,74 | 2,74 | -4,12% | 60.300,00 |
| 27.08.2026 | 2,89 | 2,90 | 2,86 | 2,86 | -0,07% | - |
| 26.08.2026 | 2,89 | 2,92 | 2,82 | 2,86 | 5,84% | 20.503,00 |
| 25.08.2026 | 2,61 | 2,76 | 2,61 | 2,71 | 5,83% | 101.589,00 |
| 24.08.2026 | 2,60 | 2,61 | 2,55 | 2,56 | 5,75% | - |
| 21.08.2026 | 2,33 | 2,42 | 2,33 | 2,42 | 4,58% | - |
| 20.08.2026 | 2,31 | 2,33 | 2,29 | 2,31 | 2,08% | - |
| 19.08.2026 | 2,29 | 2,30 | 2,27 | 2,27 | 0,67% | - |
| 18.08.2026 | 2,32 | 2,32 | 2,22 | 2,25 | 2,23% | - |
| 17.08.2026 | 2,20 | 2,21 | 2,20 | 2,20 | 4,26% | - |
| 14.08.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -3,91% | - |
| 13.08.2026 | 2,21 | 2,21 | 2,20 | 2,20 | -0,81% | - |
| 12.08.2026 | 2,21 | 2,22 | 2,16 | 2,22 | 3,26% | - |
| 11.08.2026 | 2,19 | 2,19 | 2,15 | 2,15 | -0,51% | - |
| 10.08.2026 | 2,16 | 2,17 | 2,14 | 2,16 | 5,74% | - |
| 07.08.2026 | 2,07 | 2,07 | 2,01 | 2,04 | 0,15% | - |
| 06.08.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,74% | - |
| 05.08.2026 | 2,09 | 2,12 | 2,09 | 2,12 | 1,44% | - |
| 04.08.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 7,36% | - |
| 03.08.2026 | 1,95 | 1,95 | 1,94 | 1,94 | 2,21% | - |
| 31.07.2026 | 1,81 | 1,95 | 1,81 | 1,90 | 9,38% | - |
| 30.07.2026 | 1,74 | 1,77 | 1,71 | 1,74 | -4,82% | - |
| 29.07.2026 | 1,83 | 1,83 | 1,82 | 1,83 | -0,98% | - |
| 28.07.2026 | 1,79 | 1,84 | 1,79 | 1,84 | -7,29% | - |
| 27.07.2026 | 1,99 | 2,02 | 1,99 | 1,99 | -2,12% | - |
| 24.07.2026 | 2,03 | 2,04 | 2,03 | 2,03 | -3,61% | - |
| 23.07.2026 | 2,10 | 2,13 | 2,10 | 2,11 | -0,43% | - |
| 22.07.2026 | 2,08 | 2,12 | 2,08 | 2,12 | 5,48% | - |
| 21.07.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,91% | - |
| 20.07.2026 | 1,97 | 2,00 | 1,97 | 1,99 | 2,79% | - |
| 17.07.2026 | 1,94 | 1,96 | 1,93 | 1,93 | -5,57% | - |
| 16.07.2026 | 2,08 | 2,09 | 2,05 | 2,05 | -2,66% | - |
| 15.07.2026 | 2,12 | 2,14 | 2,10 | 2,10 | 2,73% | - |
| 14.07.2026 | 2,03 | 2,05 | 2,02 | 2,05 | 0,64% | - |
| 13.07.2026 | 2,11 | 2,11 | 2,01 | 2,04 | -4,95% | 13.792,00 |
| 10.07.2026 | 2,14 | 2,15 | 2,14 | 2,14 | 6,94% | - |
| 09.07.2026 | 1,99 | 2,00 | 1,99 | 2,00 | 5,87% | - |
| 08.07.2026 | 1,92 | 1,94 | 1,89 | 1,89 | -2,07% | - |
| 07.07.2026 | 1,93 | 1,94 | 1,92 | 1,93 | -4,69% | - |
| 06.07.2026 | 2,03 | 2,03 | 2,02 | 2,03 | 1,00% | - |
| 03.07.2026 | 2,00 | 2,01 | 2,00 | 2,01 | 1,67% | - |
| 02.07.2026 | 1,98 | 1,99 | 1,96 | 1,97 | 1,49% | - |
| 01.07.2026 | 1,95 | 1,95 | 1,94 | 1,94 | 3,62% | - |
| 30.06.2026 | 1,89 | 1,90 | 1,87 | 1,88 | -2,09% | - |
| 29.06.2026 | 1,92 | 1,93 | 1,91 | 1,92 | 1,81% | - |
| 26.06.2026 | 1,90 | 1,91 | 1,88 | 1,88 | -3,93% | - |
| 25.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -4,53% | - |
| 24.06.2026 | 2,06 | 2,07 | 2,04 | 2,05 | 1,53% | - |
| 23.06.2026 | 2,01 | 2,02 | 2,01 | 2,02 | -2,70% | - |
| 22.06.2026 | 2,08 | 2,09 | 2,07 | 2,08 | 0,00% | - |
| 19.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,38% | 24.100,00 |
| 16.06.2026 | 2,11 | 2,12 | 2,11 | 2,11 | -0,94% | - |
| 15.06.2026 | 2,11 | 2,14 | 2,11 | 2,13 | 10,61% | - |
| 12.06.2026 | 1,91 | 1,93 | 1,91 | 1,92 | -1,69% | - |
| 11.06.2026 | 1,85 | 1,96 | 1,83 | 1,96 | 3,49% | - |
| 10.06.2026 | 1,91 | 1,91 | 1,87 | 1,89 | -8,30% | - |
| 09.06.2026 | 2,08 | 2,08 | 2,03 | 2,06 | -3,65% | - |
| 08.06.2026 | 2,16 | 2,16 | 2,14 | 2,14 | 0,38% | - |
| 05.06.2026 | 2,23 | 2,23 | 2,13 | 2,13 | -4,14% | 152.000,00 |
| 04.06.2026 | 2,23 | 2,23 | 2,22 | 2,22 | -2,84% | - |
| 03.06.2026 | 2,30 | 2,32 | 2,27 | 2,29 | 5,44% | - |
| 02.06.2026 | 2,15 | 2,17 | 2,15 | 2,17 | -1,59% | - |
| 01.06.2026 | 2,21 | 2,23 | 2,20 | 2,20 | 0,00% | - |
| 29.05.2026 | 2,21 | 2,21 | 2,20 | 2,20 | -0,50% | - |
| 28.05.2026 | 2,18 | 2,23 | 2,17 | 2,22 | -2,42% | 15.000,00 |
| 27.05.2026 | 2,27 | 2,28 | 2,25 | 2,27 | 1,93% | 28.500,00 |
| 26.05.2026 | 2,20 | 2,24 | 2,19 | 2,23 | -3,26% | - |
| 25.05.2026 | 2,28 | 2,31 | 2,27 | 2,30 | 4,02% | - |
| 22.05.2026 | 2,22 | 2,24 | 2,20 | 2,21 | 5,53% | - |
| 21.05.2026 | 2,09 | 2,12 | 2,03 | 2,10 | -2,42% | 5.600,00 |
| 20.05.2026 | 2,11 | 2,15 | 2,11 | 2,15 | -5,37% | - |
| 19.05.2026 | 2,27 | 2,28 | 2,26 | 2,27 | -1,60% | - |
| 18.05.2026 | 2,29 | 2,31 | 2,26 | 2,31 | -2,70% | - |
| 15.05.2026 | 2,38 | 2,40 | 2,36 | 2,37 | -2,87% | - |
| 14.05.2026 | 2,44 | 2,46 | 2,43 | 2,44 | -2,36% | - |
| 13.05.2026 | 2,46 | 2,53 | 2,46 | 2,50 | -1,81% | - |
| 12.05.2026 | 2,55 | 2,58 | 2,55 | 2,55 | -3,67% | - |
| 11.05.2026 | 2,61 | 2,66 | 2,60 | 2,64 | 8,72% | - |
| 08.05.2026 | 2,45 | 2,47 | 2,41 | 2,43 | -3,53% | - |
| 07.05.2026 | 2,54 | 2,54 | 2,50 | 2,52 | 6,10% | - |
| 06.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -3,73% | - |
| 05.05.2026 | 2,45 | 2,47 | 2,44 | 2,47 | -0,60% | - |
| 04.05.2026 | 2,49 | 2,51 | 2,48 | 2,48 | -1,90% | - |
| 30.04.2026 | 2,47 | 2,54 | 2,45 | 2,53 | -3,65% | 42.290,00 |
| 29.04.2026 | 2,65 | 2,67 | 2,63 | 2,63 | -1,94% | - |
| 28.04.2026 | 2,68 | 2,69 | 2,67 | 2,68 | -0,81% | - |
| 27.04.2026 | 2,65 | 2,70 | 2,64 | 2,70 | -0,48% | - |
| 24.04.2026 | 2,72 | 2,72 | 2,71 | 2,71 | -5,27% | - |