1,732€
-4,04%
Echtzeit-Aktienkurs Bannerman Resources Ltd.
Bid:
Ask:
Aktienkurse zur Bannerman Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,32% | - |
| 03.07.2025 | 1,78 | 1,89 | 1,72 | 1,81 | 0,33% | - |
| 02.07.2025 | 1,83 | 1,93 | 1,77 | 1,80 | -0,39% | - |
| 01.07.2025 | 1,87 | 1,96 | 1,79 | 1,81 | -1,31% | 1.682,00 |
| 30.06.2025 | 1,86 | 1,96 | 1,80 | 1,83 | 0,72% | - |
| 27.06.2025 | 1,81 | 1,99 | 1,81 | 1,82 | 3,12% | - |
| 26.06.2025 | 1,79 | 1,90 | 1,76 | 1,76 | -10,10% | - |
| 23.06.2025 | 1,96 | 1,97 | 1,87 | 1,96 | 1,71% | 10.000,00 |
| 20.06.2025 | 1,97 | 1,98 | 1,89 | 1,93 | -3,89% | - |
| 19.06.2025 | 2,01 | 2,01 | 2,00 | 2,01 | 2,66% | - |
| 18.06.2025 | 1,94 | 1,96 | 1,87 | 1,95 | 8,14% | - |
| 17.06.2025 | 1,86 | 1,93 | 1,79 | 1,81 | 4,27% | - |
| 16.06.2025 | 1,65 | 1,82 | 1,63 | 1,73 | 16,16% | 4.280,00 |
| 13.06.2025 | 1,46 | 1,58 | 1,46 | 1,49 | -2,36% | - |
| 12.06.2025 | 1,53 | 1,60 | 1,52 | 1,53 | -0,26% | - |
| 11.06.2025 | 1,51 | 1,62 | 1,50 | 1,53 | -3,59% | - |
| 10.06.2025 | 1,67 | 1,71 | 1,55 | 1,59 | -6,31% | - |
| 09.06.2025 | 1,60 | 1,71 | 1,47 | 1,70 | 6,40% | - |
| 06.06.2025 | 1,59 | 1,65 | 1,57 | 1,59 | -2,09% | - |
| 05.06.2025 | 1,63 | 1,66 | 1,57 | 1,63 | 2,78% | - |
| 04.06.2025 | 1,67 | 1,68 | 1,55 | 1,58 | -1,74% | - |
| 03.06.2025 | 1,56 | 1,70 | 1,56 | 1,61 | 2,94% | - |
| 02.06.2025 | 1,58 | 1,65 | 1,54 | 1,57 | 1,29% | - |
| 30.05.2025 | 1,62 | 1,64 | 1,54 | 1,55 | -1,02% | - |
| 29.05.2025 | 1,63 | 1,65 | 1,56 | 1,56 | -5,57% | - |
| 28.05.2025 | 1,65 | 1,67 | 1,62 | 1,65 | 3,12% | - |
| 27.05.2025 | 1,68 | 1,70 | 1,57 | 1,60 | -3,95% | - |
| 26.05.2025 | 1,68 | 1,68 | 1,67 | 1,67 | 0,79% | - |
| 23.05.2025 | 1,61 | 1,67 | 1,44 | 1,66 | 18,20% | - |
| 22.05.2025 | 1,43 | 1,51 | 1,40 | 1,40 | -5,08% | - |
| 21.05.2025 | 1,45 | 1,59 | 1,44 | 1,48 | 4,61% | - |
| 20.05.2025 | 1,45 | 1,50 | 1,41 | 1,41 | -6,06% | 800,00 |
| 19.05.2025 | 1,50 | 1,50 | 1,47 | 1,50 | -2,47% | 18.182,00 |
| 16.05.2025 | 1,59 | 1,73 | 1,53 | 1,54 | -8,17% | - |
| 15.05.2025 | 1,68 | 1,80 | 1,68 | 1,68 | 0,96% | 20.000,00 |
| 14.05.2025 | 1,73 | 1,79 | 1,65 | 1,66 | 2,03% | - |
| 13.05.2025 | 1,72 | 1,74 | 1,62 | 1,63 | 0,62% | - |
| 12.05.2025 | 1,76 | 1,83 | 1,59 | 1,62 | -2,82% | - |
| 09.05.2025 | 1,68 | 1,73 | 1,59 | 1,67 | 3,80% | - |
| 08.05.2025 | 1,71 | 1,74 | 1,55 | 1,60 | 7,94% | - |
| 07.05.2025 | 1,54 | 1,54 | 1,48 | 1,49 | 5,54% | - |
| 06.05.2025 | 1,44 | 1,45 | 1,40 | 1,41 | -2,02% | - |
| 05.05.2025 | 1,47 | 1,54 | 1,40 | 1,44 | -3,36% | - |
| 02.05.2025 | 1,43 | 1,52 | 1,43 | 1,49 | 13,69% | - |
| 30.04.2025 | 1,31 | 1,38 | 1,26 | 1,31 | 2,99% | - |
| 29.04.2025 | 1,32 | 1,37 | 1,26 | 1,27 | 9,86% | - |
| 28.04.2025 | 1,18 | 1,23 | 1,13 | 1,16 | 4,62% | - |
| 25.04.2025 | 1,18 | 1,27 | 1,09 | 1,11 | -5,56% | - |
| 24.04.2025 | 1,17 | 1,24 | 1,17 | 1,17 | 6,95% | - |
| 23.04.2025 | 1,10 | 1,13 | 1,08 | 1,09 | 11,63% | 320,00 |
| 22.04.2025 | 0,98 | 0,99 | 0,97 | 0,98 | -18,47% | - |
| 17.04.2025 | 1,12 | 1,21 | 1,12 | 1,20 | 0,17% | - |
| 16.04.2025 | 1,16 | 1,26 | 1,08 | 1,20 | -2,04% | - |
| 15.04.2025 | 1,22 | 1,28 | 1,17 | 1,23 | -2,93% | - |
| 14.04.2025 | 1,22 | 1,32 | 1,22 | 1,26 | -1,17% | - |
| 11.04.2025 | 1,16 | 1,32 | 1,06 | 1,28 | 12,61% | - |
| 10.04.2025 | 1,23 | 1,25 | 1,13 | 1,13 | 2,16% | - |
| 09.04.2025 | 0,98 | 1,20 | 0,94 | 1,11 | 4,32% | - |
| 08.04.2025 | 1,12 | 1,15 | 1,06 | 1,06 | -6,42% | - |
| 07.04.2025 | 1,08 | 1,15 | 1,08 | 1,14 | -2,74% | 8.000,00 |
| 04.04.2025 | 1,24 | 1,32 | 1,14 | 1,17 | -7,66% | - |
| 03.04.2025 | 1,29 | 1,33 | 1,26 | 1,27 | -4,67% | - |
| 02.04.2025 | 1,29 | 1,40 | 1,29 | 1,33 | 1,92% | - |
| 01.04.2025 | 1,33 | 1,39 | 1,26 | 1,30 | -4,82% | - |
| 31.03.2025 | 1,34 | 1,54 | 1,26 | 1,37 | -7,25% | 2.000,00 |
| 28.03.2025 | 1,40 | 1,48 | 1,30 | 1,48 | 10,64% | - |
| 27.03.2025 | 1,38 | 1,44 | 1,31 | 1,33 | -1,69% | - |
| 26.03.2025 | 1,40 | 1,41 | 1,36 | 1,36 | -2,79% | - |
| 25.03.2025 | 1,40 | 1,48 | 1,37 | 1,40 | -5,68% | - |
| 24.03.2025 | 1,40 | 1,51 | 1,37 | 1,48 | 4,08% | - |
| 21.03.2025 | 1,45 | 1,53 | 1,41 | 1,42 | -0,84% | - |
| 20.03.2025 | 1,40 | 1,43 | 1,37 | 1,43 | 6,07% | - |
| 19.03.2025 | 1,34 | 1,38 | 1,31 | 1,35 | 4,81% | - |
| 18.03.2025 | 1,31 | 1,38 | 1,27 | 1,29 | -1,30% | - |
| 17.03.2025 | 1,23 | 1,36 | 1,23 | 1,31 | 6,61% | 2.000,00 |
| 14.03.2025 | 1,19 | 1,29 | 1,18 | 1,23 | -7,19% | - |
| 13.03.2025 | 1,18 | 1,32 | 1,15 | 1,32 | 8,37% | - |
| 12.03.2025 | 1,19 | 1,30 | 1,19 | 1,22 | 2,44% | - |
| 11.03.2025 | 1,16 | 1,21 | 1,11 | 1,19 | -9,85% | - |
| 10.03.2025 | 1,22 | 1,35 | 1,21 | 1,32 | 8,37% | - |
| 07.03.2025 | 1,23 | 1,28 | 1,17 | 1,22 | -4,25% | - |
| 06.03.2025 | 1,32 | 1,43 | 1,26 | 1,27 | -11,30% | - |
| 05.03.2025 | 1,29 | 1,44 | 1,28 | 1,43 | 9,72% | - |
| 04.03.2025 | 1,31 | 1,41 | 1,29 | 1,31 | 0,77% | 20.000,00 |
| 03.03.2025 | 1,41 | 1,46 | 1,28 | 1,30 | -7,62% | - |
| 28.02.2025 | 1,39 | 1,49 | 1,37 | 1,40 | -0,99% | - |
| 27.02.2025 | 1,44 | 1,46 | 1,40 | 1,42 | -4,06% | - |
| 26.02.2025 | 1,45 | 1,54 | 1,44 | 1,48 | -0,40% | - |
| 25.02.2025 | 1,50 | 1,56 | 1,44 | 1,48 | -4,57% | 3.700,00 |
| 24.02.2025 | 1,60 | 1,69 | 1,50 | 1,56 | -3,48% | 500,00 |
| 21.02.2025 | 1,66 | 1,72 | 1,59 | 1,61 | -2,48% | - |
| 20.02.2025 | 1,70 | 1,73 | 1,65 | 1,65 | 0,43% | - |
| 19.02.2025 | 1,72 | 1,72 | 1,64 | 1,65 | -3,29% | - |
| 18.02.2025 | 1,70 | 1,73 | 1,68 | 1,70 | -2,35% | 2.500,00 |
| 17.02.2025 | 1,75 | 1,76 | 1,73 | 1,74 | 1,75% | - |
| 14.02.2025 | 1,78 | 1,79 | 1,69 | 1,71 | 0,41% | 7.500,00 |
| 13.02.2025 | 1,76 | 1,86 | 1,71 | 1,71 | -4,00% | - |
| 12.02.2025 | 1,82 | 1,92 | 1,76 | 1,78 | -1,72% | - |
| 11.02.2025 | 1,81 | 1,89 | 1,73 | 1,81 | 1,35% | - |
| 10.02.2025 | 1,84 | 1,96 | 1,77 | 1,78 | 1,83% | - |