3,210€
-0,31%
Echtzeit-Aktienkurs DORO INH. SK 1
Bid:
Ask:
Aktienkurse zur DORO INH. SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 3,27 | 3,40 | 3,27 | 3,30 | 0,61% | - |
| 27.02.2025 | 3,27 | 3,36 | 3,27 | 3,28 | 0,31% | - |
| 26.02.2025 | 3,36 | 3,40 | 3,23 | 3,27 | -3,97% | - |
| 25.02.2025 | 3,32 | 3,41 | 3,30 | 3,40 | 3,03% | - |
| 24.02.2025 | 3,23 | 3,36 | 3,23 | 3,30 | 0,46% | - |
| 21.02.2025 | 3,19 | 3,43 | 3,19 | 3,29 | 3,14% | - |
| 20.02.2025 | 3,13 | 3,56 | 3,12 | 3,19 | 2,25% | 250,00 |
| 19.02.2025 | 3,08 | 3,33 | 3,06 | 3,12 | 1,30% | - |
| 18.02.2025 | 3,10 | 3,22 | 3,06 | 3,08 | -0,81% | - |
| 17.02.2025 | 3,05 | 3,26 | 3,05 | 3,10 | 1,64% | - |
| 14.02.2025 | 3,04 | 3,19 | 3,03 | 3,05 | 1,16% | - |
| 13.02.2025 | 3,03 | 3,06 | 3,00 | 3,02 | -0,17% | - |
| 12.02.2025 | 3,01 | 3,31 | 3,00 | 3,02 | 0,83% | - |
| 11.02.2025 | 3,03 | 3,03 | 2,94 | 3,00 | -1,32% | - |
| 10.02.2025 | 3,03 | 3,04 | 3,02 | 3,04 | 0,66% | - |
| 07.02.2025 | 2,97 | 3,04 | 2,97 | 3,02 | 0,17% | - |
| 06.02.2025 | 2,95 | 3,03 | 2,95 | 3,01 | 0,00% | - |
| 05.02.2025 | 2,93 | 3,03 | 2,93 | 3,01 | 0,50% | - |
| 04.02.2025 | 2,98 | 3,00 | 2,97 | 3,00 | 0,67% | - |
| 03.02.2025 | 2,90 | 2,99 | 2,90 | 2,98 | 0,17% | - |
| 31.01.2025 | 2,98 | 3,02 | 2,97 | 2,97 | 0,17% | - |
| 30.01.2025 | 2,98 | 2,99 | 2,96 | 2,97 | -0,34% | - |
| 29.01.2025 | 2,97 | 2,98 | 2,97 | 2,98 | 0,34% | - |
| 28.01.2025 | 2,92 | 2,98 | 2,92 | 2,97 | -0,34% | - |
| 27.01.2025 | 2,91 | 2,98 | 2,91 | 2,98 | 0,34% | - |
| 24.01.2025 | 2,99 | 3,01 | 2,97 | 2,97 | -1,00% | - |
| 23.01.2025 | 2,93 | 3,01 | 2,93 | 3,00 | 0,84% | - |
| 22.01.2025 | 2,99 | 3,03 | 2,97 | 2,97 | -0,67% | - |
| 21.01.2025 | 2,97 | 3,01 | 2,96 | 2,99 | 0,84% | - |
| 20.01.2025 | 2,99 | 3,00 | 2,96 | 2,97 | -0,34% | - |
| 17.01.2025 | 2,88 | 3,18 | 2,88 | 2,98 | 1,36% | - |
| 16.01.2025 | 2,95 | 2,95 | 2,92 | 2,94 | -0,17% | - |
| 15.01.2025 | 2,87 | 2,97 | 2,87 | 2,94 | 0,17% | - |
| 14.01.2025 | 2,86 | 2,96 | 2,86 | 2,94 | 0,69% | - |
| 13.01.2025 | 2,94 | 2,95 | 2,85 | 2,92 | -1,02% | - |
| 10.01.2025 | 2,94 | 2,96 | 2,94 | 2,95 | 0,00% | - |
| 09.01.2025 | 2,95 | 2,96 | 2,95 | 2,95 | -0,17% | - |
| 08.01.2025 | 2,94 | 2,96 | 2,94 | 2,95 | 0,51% | - |
| 07.01.2025 | 2,95 | 2,96 | 2,94 | 2,94 | -0,68% | - |
| 06.01.2025 | 2,96 | 2,97 | 2,96 | 2,96 | -0,34% | - |
| 03.01.2025 | 2,96 | 2,97 | 2,96 | 2,97 | 0,00% | 800,00 |
| 02.01.2025 | 2,90 | 2,97 | 2,90 | 2,97 | 0,34% | - |
| 30.12.2024 | 2,90 | 2,96 | 2,90 | 2,96 | 0,00% | - |
| 27.12.2024 | 2,94 | 2,96 | 2,93 | 2,96 | 0,68% | - |
| 23.12.2024 | 2,86 | 2,95 | 2,85 | 2,94 | 2,80% | - |
| 20.12.2024 | 2,86 | 2,88 | 2,86 | 2,86 | -0,35% | - |
| 19.12.2024 | 2,84 | 2,87 | 2,83 | 2,87 | 1,06% | - |
| 18.12.2024 | 2,78 | 2,86 | 2,78 | 2,84 | -0,35% | - |
| 17.12.2024 | 2,85 | 2,86 | 2,84 | 2,85 | 0,00% | - |
| 16.12.2024 | 2,76 | 2,86 | 2,76 | 2,85 | 0,71% | - |
| 13.12.2024 | 2,85 | 2,87 | 2,82 | 2,83 | -0,70% | - |
| 12.12.2024 | 2,84 | 2,86 | 2,83 | 2,85 | 0,35% | - |
| 11.12.2024 | 2,76 | 2,84 | 2,76 | 2,84 | 0,35% | - |
| 10.12.2024 | 2,83 | 2,84 | 2,82 | 2,83 | 0,00% | - |
| 09.12.2024 | 2,77 | 2,84 | 2,77 | 2,83 | 0,00% | - |
| 06.12.2024 | 2,87 | 2,87 | 2,82 | 2,83 | -1,40% | - |
| 05.12.2024 | 2,83 | 2,89 | 2,82 | 2,87 | 1,42% | - |
| 04.12.2024 | 2,80 | 2,83 | 2,80 | 2,83 | 0,71% | - |
| 03.12.2024 | 2,81 | 2,82 | 2,80 | 2,81 | -0,18% | - |
| 02.12.2024 | 2,85 | 2,85 | 2,80 | 2,81 | -1,23% | - |
| 29.11.2024 | 2,79 | 2,86 | 2,79 | 2,85 | 0,00% | - |
| 28.11.2024 | 2,78 | 2,85 | 2,78 | 2,85 | 0,53% | - |
| 27.11.2024 | 2,85 | 2,85 | 2,83 | 2,83 | -0,35% | - |
| 26.11.2024 | 2,78 | 2,85 | 2,78 | 2,84 | 0,18% | - |
| 25.11.2024 | 2,86 | 2,86 | 2,84 | 2,84 | -0,35% | - |
| 22.11.2024 | 2,81 | 2,85 | 2,81 | 2,85 | 1,07% | - |
| 21.11.2024 | 2,82 | 2,84 | 2,81 | 2,82 | -0,18% | - |
| 20.11.2024 | 2,82 | 2,83 | 2,81 | 2,82 | -0,18% | - |
| 19.11.2024 | 2,82 | 2,83 | 2,81 | 2,83 | 0,00% | - |
| 18.11.2024 | 2,83 | 2,83 | 2,81 | 2,83 | 0,00% | - |
| 15.11.2024 | 2,76 | 2,83 | 2,76 | 2,83 | 0,36% | - |
| 14.11.2024 | 2,74 | 2,84 | 2,74 | 2,82 | 0,72% | - |
| 13.11.2024 | 2,77 | 2,81 | 2,77 | 2,80 | 0,72% | - |
| 12.11.2024 | 2,85 | 2,85 | 2,77 | 2,78 | -2,46% | - |
| 11.11.2024 | 2,90 | 2,90 | 2,76 | 2,85 | -1,90% | - |
| 08.11.2024 | 2,92 | 2,92 | 2,90 | 2,90 | -0,51% | - |
| 07.11.2024 | 2,84 | 2,93 | 2,84 | 2,92 | 0,52% | - |
| 06.11.2024 | 2,91 | 2,91 | 2,88 | 2,90 | 0,69% | - |
| 05.11.2024 | 2,89 | 2,91 | 2,88 | 2,88 | -0,17% | - |
| 04.11.2024 | 2,89 | 2,90 | 2,88 | 2,89 | 0,00% | - |
| 01.11.2024 | 2,85 | 2,91 | 2,85 | 2,89 | -0,69% | - |
| 31.10.2024 | 2,90 | 2,91 | 2,89 | 2,91 | 0,35% | - |
| 30.10.2024 | 2,91 | 2,93 | 2,90 | 2,90 | -0,69% | - |
| 29.10.2024 | 2,91 | 2,93 | 2,91 | 2,92 | 0,34% | - |
| 28.10.2024 | 2,94 | 2,95 | 2,91 | 2,91 | -1,02% | - |
| 25.10.2024 | 2,93 | 2,95 | 2,92 | 2,94 | 0,34% | - |
| 24.10.2024 | 2,86 | 2,94 | 2,86 | 2,93 | 0,34% | - |
| 23.10.2024 | 2,93 | 2,93 | 2,92 | 2,92 | -0,34% | - |
| 22.10.2024 | 2,92 | 2,93 | 2,92 | 2,93 | 0,00% | - |
| 21.10.2024 | 2,92 | 2,93 | 2,91 | 2,93 | 0,34% | - |
| 18.10.2024 | 2,92 | 2,93 | 2,91 | 2,92 | 0,00% | - |
| 17.10.2024 | 2,91 | 2,93 | 2,91 | 2,92 | 0,17% | - |
| 16.10.2024 | 2,92 | 2,93 | 2,91 | 2,91 | -0,17% | - |
| 15.10.2024 | 2,93 | 2,94 | 2,92 | 2,92 | -0,34% | - |
| 14.10.2024 | 2,88 | 2,94 | 2,88 | 2,93 | -0,34% | - |
| 11.10.2024 | 2,91 | 2,94 | 2,90 | 2,94 | 0,86% | - |
| 10.10.2024 | 2,93 | 2,93 | 2,90 | 2,91 | -0,17% | - |
| 09.10.2024 | 2,88 | 2,94 | 2,88 | 2,92 | -0,51% | - |
| 08.10.2024 | 2,92 | 2,94 | 2,92 | 2,93 | 0,17% | - |
| 07.10.2024 | 2,93 | 2,93 | 2,92 | 2,93 | 0,00% | - |