2,840€
Echtzeit-Aktienkurs Doro AB
Bid:
Ask:
Aktienkurse zur Doro AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 2,85 | 2,91 | 2,85 | 2,89 | -0,69% | - |
| 31.10.2024 | 2,90 | 2,91 | 2,89 | 2,91 | 0,35% | - |
| 30.10.2024 | 2,91 | 2,93 | 2,90 | 2,90 | -0,69% | - |
| 29.10.2024 | 2,91 | 2,93 | 2,91 | 2,92 | 0,34% | - |
| 28.10.2024 | 2,94 | 2,95 | 2,91 | 2,91 | -1,02% | - |
| 25.10.2024 | 2,93 | 2,95 | 2,92 | 2,94 | 0,34% | - |
| 24.10.2024 | 2,86 | 2,94 | 2,86 | 2,93 | 0,34% | - |
| 23.10.2024 | 2,93 | 2,93 | 2,92 | 2,92 | -0,34% | - |
| 22.10.2024 | 2,92 | 2,93 | 2,92 | 2,93 | 0,00% | - |
| 21.10.2024 | 2,92 | 2,93 | 2,91 | 2,93 | 0,34% | - |
| 18.10.2024 | 2,92 | 2,93 | 2,91 | 2,92 | 0,00% | - |
| 17.10.2024 | 2,91 | 2,93 | 2,91 | 2,92 | 0,17% | - |
| 16.10.2024 | 2,92 | 2,93 | 2,91 | 2,91 | -0,17% | - |
| 15.10.2024 | 2,93 | 2,94 | 2,92 | 2,92 | -0,34% | - |
| 14.10.2024 | 2,88 | 2,94 | 2,88 | 2,93 | -0,34% | - |
| 11.10.2024 | 2,91 | 2,94 | 2,90 | 2,94 | 0,86% | - |
| 10.10.2024 | 2,93 | 2,93 | 2,90 | 2,91 | -0,17% | - |
| 09.10.2024 | 2,88 | 2,94 | 2,88 | 2,92 | -0,51% | - |
| 08.10.2024 | 2,92 | 2,94 | 2,92 | 2,93 | 0,17% | - |
| 07.10.2024 | 2,93 | 2,93 | 2,92 | 2,93 | 0,00% | - |
| 04.10.2024 | 2,93 | 2,95 | 2,93 | 2,93 | 0,00% | - |
| 03.10.2024 | 2,88 | 2,94 | 2,88 | 2,93 | -0,68% | - |
| 02.10.2024 | 2,89 | 2,95 | 2,89 | 2,95 | 0,17% | - |
| 01.10.2024 | 2,97 | 2,97 | 2,94 | 2,94 | -0,84% | 2.000,00 |
| 30.09.2024 | 2,98 | 2,99 | 2,96 | 2,97 | -0,34% | - |
| 27.09.2024 | 2,18 | 2,98 | 2,18 | 2,98 | 36,78% | - |
| 26.09.2024 | 2,15 | 2,24 | 2,15 | 2,18 | -1,36% | - |
| 25.09.2024 | 2,23 | 2,26 | 2,20 | 2,21 | -1,34% | - |
| 24.09.2024 | 2,29 | 2,29 | 2,20 | 2,24 | -1,76% | - |
| 23.09.2024 | 2,25 | 2,30 | 2,25 | 2,28 | 0,89% | - |
| 20.09.2024 | 2,27 | 2,28 | 2,22 | 2,26 | -0,44% | - |
| 19.09.2024 | 2,16 | 2,29 | 2,16 | 2,27 | 2,49% | - |
| 18.09.2024 | 2,21 | 2,24 | 2,18 | 2,21 | 0,00% | - |
| 17.09.2024 | 2,17 | 2,23 | 2,14 | 2,21 | 2,08% | - |
| 16.09.2024 | 2,29 | 2,29 | 2,16 | 2,17 | -4,63% | - |
| 13.09.2024 | 2,23 | 2,31 | 2,18 | 2,27 | -0,22% | 4.000,00 |
| 12.09.2024 | 2,18 | 2,29 | 2,15 | 2,28 | 5,08% | - |
| 11.09.2024 | 2,32 | 2,33 | 2,15 | 2,17 | -5,87% | - |
| 10.09.2024 | 2,39 | 2,45 | 2,29 | 2,30 | -5,15% | - |
| 09.09.2024 | 2,41 | 2,47 | 2,39 | 2,43 | 0,41% | - |
| 06.09.2024 | 2,37 | 2,46 | 2,37 | 2,42 | 1,90% | - |
| 05.09.2024 | 2,33 | 2,44 | 2,33 | 2,37 | -0,21% | - |
| 04.09.2024 | 2,39 | 2,49 | 2,35 | 2,38 | -2,66% | - |
| 03.09.2024 | 2,35 | 2,52 | 2,34 | 2,44 | 4,05% | - |
| 02.09.2024 | 2,18 | 2,38 | 2,18 | 2,35 | 4,92% | - |
| 30.08.2024 | 2,23 | 2,29 | 2,23 | 2,24 | 4,44% | - |
| 29.08.2024 | 2,21 | 2,26 | 2,14 | 2,14 | -2,95% | - |
| 28.08.2024 | 2,16 | 2,21 | 2,15 | 2,21 | 2,08% | - |
| 27.08.2024 | 2,16 | 2,18 | 2,13 | 2,16 | -0,69% | 750,00 |
| 26.08.2024 | 2,07 | 2,24 | 2,07 | 2,18 | 1,87% | - |
| 23.08.2024 | 2,17 | 2,26 | 2,04 | 2,14 | -1,39% | - |
| 22.08.2024 | 2,03 | 2,18 | 2,03 | 2,17 | 4,34% | - |
| 21.08.2024 | 2,02 | 2,09 | 2,02 | 2,08 | 2,37% | 1.500,00 |
| 20.08.2024 | 2,01 | 2,05 | 2,00 | 2,03 | 0,85% | - |
| 19.08.2024 | 1,88 | 2,02 | 1,88 | 2,01 | 7,03% | - |
| 16.08.2024 | 1,84 | 1,89 | 1,83 | 1,88 | 2,45% | - |
| 15.08.2024 | 1,83 | 1,86 | 1,81 | 1,83 | 0,44% | - |
| 14.08.2024 | 1,85 | 1,87 | 1,82 | 1,83 | -1,24% | - |
| 13.08.2024 | 1,84 | 1,86 | 1,82 | 1,85 | 0,71% | - |
| 12.08.2024 | 1,86 | 1,87 | 1,81 | 1,84 | -1,34% | - |
| 09.08.2024 | 1,85 | 1,89 | 1,85 | 1,86 | 0,54% | - |
| 08.08.2024 | 1,91 | 1,94 | 1,85 | 1,85 | -3,14% | - |
| 07.08.2024 | 1,85 | 1,93 | 1,85 | 1,91 | 3,52% | - |
| 06.08.2024 | 1,87 | 1,91 | 1,84 | 1,85 | -0,97% | - |
| 05.08.2024 | 1,89 | 1,90 | 1,76 | 1,86 | -1,43% | - |
| 02.08.2024 | 1,90 | 1,97 | 1,89 | 1,89 | -3,32% | - |
| 01.08.2024 | 1,99 | 2,00 | 1,94 | 1,96 | -1,16% | - |
| 31.07.2024 | 1,93 | 2,00 | 1,93 | 1,98 | -0,35% | - |
| 30.07.2024 | 1,99 | 2,00 | 1,96 | 1,99 | 0,10% | - |
| 29.07.2024 | 1,94 | 1,99 | 1,93 | 1,98 | 2,64% | - |
| 26.07.2024 | 1,94 | 1,94 | 1,91 | 1,93 | -0,41% | - |
| 25.07.2024 | 1,93 | 1,96 | 1,91 | 1,94 | -0,36% | - |
| 24.07.2024 | 1,91 | 1,97 | 1,91 | 1,95 | -0,92% | - |
| 23.07.2024 | 1,97 | 1,97 | 1,93 | 1,97 | 0,00% | - |
| 22.07.2024 | 1,93 | 2,01 | 1,93 | 1,97 | 1,55% | - |
| 19.07.2024 | 1,98 | 2,01 | 1,93 | 1,94 | -1,78% | - |
| 18.07.2024 | 2,06 | 2,06 | 1,97 | 1,97 | -3,19% | - |
| 17.07.2024 | 1,90 | 2,11 | 1,88 | 2,04 | 7,11% | - |
| 16.07.2024 | 1,82 | 1,90 | 1,80 | 1,90 | 4,68% | - |
| 15.07.2024 | 1,84 | 1,84 | 1,78 | 1,82 | -1,79% | - |
| 12.07.2024 | 1,83 | 1,85 | 1,76 | 1,85 | 0,54% | - |
| 11.07.2024 | 1,79 | 1,88 | 1,79 | 1,84 | -0,81% | - |
| 10.07.2024 | 1,84 | 1,89 | 1,83 | 1,85 | 0,54% | - |
| 09.07.2024 | 1,81 | 1,91 | 1,81 | 1,84 | -0,91% | - |
| 08.07.2024 | 1,85 | 1,87 | 1,85 | 1,86 | 0,54% | - |
| 05.07.2024 | 1,83 | 1,88 | 1,83 | 1,85 | -1,33% | - |
| 04.07.2024 | 1,85 | 1,90 | 1,85 | 1,88 | -0,27% | - |
| 03.07.2024 | 1,88 | 1,90 | 1,83 | 1,88 | 0,80% | - |
| 02.07.2024 | 1,88 | 1,89 | 1,85 | 1,87 | -0,80% | - |
| 01.07.2024 | 1,87 | 1,90 | 1,86 | 1,88 | 0,37% | - |
| 28.06.2024 | 1,88 | 1,92 | 1,86 | 1,87 | -0,27% | - |
| 27.06.2024 | 1,93 | 1,93 | 1,88 | 1,88 | -2,69% | - |
| 26.06.2024 | 1,91 | 1,94 | 1,90 | 1,93 | 1,05% | - |
| 25.06.2024 | 1,91 | 1,92 | 1,89 | 1,91 | 1,06% | - |
| 24.06.2024 | 1,92 | 1,94 | 1,89 | 1,89 | -2,33% | - |
| 21.06.2024 | 1,94 | 1,94 | 1,92 | 1,94 | 0,62% | - |
| 20.06.2024 | 1,90 | 1,97 | 1,90 | 1,92 | -1,64% | - |
| 19.06.2024 | 1,90 | 1,97 | 1,89 | 1,96 | 2,89% | - |
| 18.06.2024 | 1,86 | 1,93 | 1,86 | 1,90 | 2,15% | - |
| 17.06.2024 | 1,90 | 1,94 | 1,85 | 1,86 | -1,48% | - |