6,100€
-89,57%
Echtzeit-Aktienkurs Dino Polska S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Dino Polska S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2025 | 60,00 | 60,00 | 5,70 | 58,50 | -2,50% | - |
| 30.07.2025 | 59,00 | 60,75 | 58,25 | 60,00 | 0,42% | - |
| 29.07.2025 | 58,50 | 61,25 | 58,00 | 59,75 | 1,27% | - |
| 28.07.2025 | 57,00 | 61,25 | 57,00 | 59,00 | -1,26% | - |
| 25.07.2025 | 59,50 | 60,50 | 58,50 | 59,75 | 0,84% | - |
| 24.07.2025 | 59,25 | 59,25 | 58,50 | 59,25 | 0,42% | 25,00 |
| 23.07.2025 | 59,00 | 59,50 | 58,25 | 59,00 | -0,42% | - |
| 22.07.2025 | 61,75 | 61,75 | 58,75 | 59,25 | -2,47% | - |
| 21.07.2025 | 62,25 | 62,25 | 59,25 | 60,75 | -0,41% | - |
| 18.07.2025 | 60,25 | 61,25 | 59,75 | 61,00 | 1,67% | - |
| 17.07.2025 | 59,50 | 60,50 | 59,50 | 60,00 | -1,64% | - |
| 16.07.2025 | 61,25 | 61,25 | 59,75 | 61,00 | -2,01% | - |
| 15.07.2025 | 63,25 | 63,25 | 61,50 | 62,25 | -1,58% | - |
| 14.07.2025 | 62,25 | 63,25 | 61,25 | 63,25 | 0,80% | - |
| 11.07.2025 | 62,25 | 63,00 | 62,00 | 62,75 | 0,00% | - |
| 10.07.2025 | 64,00 | 64,50 | 62,50 | 62,75 | -3,09% | - |
| 09.07.2025 | 62,25 | 65,00 | 61,75 | 64,75 | 3,19% | - |
| 08.07.2025 | 61,75 | 62,75 | 61,75 | 62,75 | 2,45% | - |
| 07.07.2025 | 61,75 | 62,75 | 60,75 | 61,25 | 0,00% | - |
| 04.07.2025 | 62,75 | 62,75 | 60,25 | 61,25 | -1,21% | - |
| 03.07.2025 | 57,00 | 62,50 | 57,00 | 62,00 | 3,33% | - |
| 02.07.2025 | 64,00 | 64,00 | 58,50 | 60,00 | -1,64% | - |
| 01.07.2025 | 62,75 | 62,75 | 61,00 | 61,00 | -1,21% | - |
| 30.06.2025 | 61,50 | 62,25 | 60,50 | 61,75 | 0,41% | - |
| 27.06.2025 | 61,00 | 61,50 | 59,00 | 61,50 | 2,50% | - |
| 26.06.2025 | 61,75 | 61,75 | 59,75 | 60,00 | 0,00% | - |
| 25.06.2025 | 57,00 | 60,75 | 57,00 | 60,00 | -0,83% | - |
| 24.06.2025 | 59,50 | 60,50 | 59,50 | 60,50 | 3,42% | - |
| 23.06.2025 | 56,00 | 59,75 | 56,00 | 58,50 | -0,43% | - |
| 20.06.2025 | 56,00 | 60,00 | 56,00 | 58,75 | -1,26% | - |
| 19.06.2025 | 57,00 | 60,25 | 57,00 | 59,50 | 0,00% | - |
| 18.06.2025 | 56,00 | 59,50 | 56,00 | 59,50 | 0,42% | - |
| 17.06.2025 | 57,00 | 60,50 | 57,00 | 59,25 | -1,25% | - |
| 16.06.2025 | 59,00 | 60,00 | 59,00 | 60,00 | 2,56% | - |
| 13.06.2025 | 56,50 | 59,75 | 56,50 | 58,50 | -4,10% | - |
| 12.06.2025 | 59,00 | 62,25 | 59,00 | 61,00 | -1,21% | - |
| 11.06.2025 | 59,50 | 63,50 | 59,50 | 61,75 | 0,00% | - |
| 10.06.2025 | 58,00 | 62,75 | 58,00 | 61,75 | -0,40% | - |
| 09.06.2025 | 60,75 | 62,00 | 60,00 | 62,00 | 2,06% | - |
| 06.06.2025 | 58,00 | 61,50 | 58,00 | 60,75 | -0,82% | - |
| 05.06.2025 | 63,50 | 64,25 | 60,50 | 61,25 | -3,54% | - |
| 04.06.2025 | 64,25 | 64,50 | 62,75 | 63,50 | 0,79% | - |
| 03.06.2025 | 64,50 | 64,50 | 62,25 | 63,00 | -1,18% | - |
| 02.06.2025 | 64,75 | 64,75 | 62,25 | 63,75 | -0,39% | - |
| 30.05.2025 | 61,50 | 65,00 | 61,50 | 64,00 | -0,78% | - |
| 29.05.2025 | 62,50 | 66,00 | 62,50 | 64,50 | -1,15% | - |
| 28.05.2025 | 60,50 | 65,75 | 60,50 | 65,25 | 0,00% | - |
| 27.05.2025 | 60,00 | 65,25 | 60,00 | 65,25 | 1,56% | - |
| 26.05.2025 | 60,00 | 64,25 | 60,00 | 64,25 | 4,90% | - |
| 23.05.2025 | 62,25 | 62,75 | 60,50 | 61,25 | 0,00% | 25,00 |
| 22.05.2025 | 60,75 | 62,25 | 60,75 | 61,25 | 0,41% | - |
| 21.05.2025 | 63,25 | 63,25 | 61,00 | 61,00 | -2,40% | - |
| 20.05.2025 | 59,00 | 63,75 | 59,00 | 62,50 | -0,40% | - |
| 19.05.2025 | 61,00 | 63,00 | 60,50 | 62,75 | 4,15% | - |
| 16.05.2025 | 61,00 | 65,50 | 59,25 | 60,25 | -8,37% | - |
| 15.05.2025 | 65,00 | 65,75 | 64,25 | 65,75 | 0,38% | - |
| 14.05.2025 | 62,00 | 66,00 | 62,00 | 65,50 | 2,34% | - |
| 13.05.2025 | 65,75 | 65,75 | 63,75 | 64,00 | -1,54% | - |
| 12.05.2025 | 66,75 | 66,75 | 64,75 | 65,00 | 0,00% | - |
| 09.05.2025 | 63,00 | 66,00 | 63,00 | 65,00 | -1,14% | - |
| 08.05.2025 | 62,25 | 66,00 | 62,25 | 65,75 | 3,14% | - |
| 07.05.2025 | 59,00 | 63,75 | 59,00 | 63,75 | 2,82% | - |
| 06.05.2025 | 63,00 | 63,50 | 61,75 | 62,00 | -0,80% | - |
| 05.05.2025 | 59,50 | 62,75 | 59,50 | 62,50 | -0,79% | - |
| 02.05.2025 | 59,50 | 63,00 | 59,50 | 63,00 | 0,40% | - |
| 30.04.2025 | 62,25 | 62,75 | 62,00 | 62,75 | -1,57% | - |
| 29.04.2025 | 62,75 | 64,50 | 62,25 | 63,75 | 2,41% | - |
| 28.04.2025 | 62,25 | 63,50 | 61,50 | 62,25 | 0,00% | - |
| 25.04.2025 | 60,75 | 62,25 | 60,75 | 62,25 | 1,63% | - |
| 24.04.2025 | 60,50 | 61,50 | 59,50 | 61,25 | 0,00% | - |
| 23.04.2025 | 58,50 | 61,50 | 58,50 | 61,25 | 0,82% | - |
| 22.04.2025 | 59,25 | 61,75 | 59,00 | 60,75 | 1,25% | - |
| 17.04.2025 | 57,50 | 60,00 | 56,25 | 60,00 | 4,35% | - |
| 16.04.2025 | 53,00 | 57,75 | 53,00 | 57,50 | 0,00% | - |
| 15.04.2025 | 56,50 | 57,50 | 56,00 | 57,50 | 1,77% | - |
| 14.04.2025 | 55,25 | 57,00 | 55,00 | 56,50 | 0,89% | - |
| 11.04.2025 | 54,75 | 56,25 | 54,00 | 56,00 | 1,82% | - |
| 10.04.2025 | 55,75 | 56,25 | 53,75 | 55,00 | 2,33% | - |
| 09.04.2025 | 50,95 | 53,75 | 50,95 | 53,75 | 1,90% | - |
| 08.04.2025 | 51,15 | 53,25 | 50,65 | 52,75 | 3,03% | - |
| 07.04.2025 | 52,50 | 52,50 | 48,95 | 51,20 | -3,19% | - |
| 04.04.2025 | 53,79 | 55,64 | 52,22 | 52,89 | -2,86% | - |
| 03.04.2025 | 54,42 | 55,11 | 52,60 | 54,44 | -2,24% | - |
| 02.04.2025 | 54,56 | 56,26 | 53,73 | 55,69 | 3,17% | - |
| 01.04.2025 | 53,25 | 55,00 | 53,25 | 53,98 | 1,26% | - |
| 31.03.2025 | 52,28 | 54,69 | 52,28 | 53,31 | -1,45% | - |
| 28.03.2025 | 51,40 | 55,45 | 51,40 | 54,09 | -0,51% | - |
| 27.03.2025 | 53,26 | 54,56 | 52,77 | 54,37 | 1,94% | - |
| 26.03.2025 | 52,40 | 55,00 | 52,40 | 53,33 | -2,58% | - |
| 25.03.2025 | 55,59 | 55,64 | 53,88 | 54,74 | -2,83% | - |
| 24.03.2025 | 54,86 | 58,50 | 54,56 | 56,34 | 2,41% | - |
| 21.03.2025 | 55,69 | 58,00 | 54,44 | 55,01 | -1,43% | - |
| 20.03.2025 | 58,00 | 58,92 | 55,64 | 55,81 | -3,75% | - |
| 19.03.2025 | 55,90 | 58,77 | 55,90 | 57,99 | -0,24% | - |
| 18.03.2025 | 58,65 | 59,10 | 57,81 | 58,13 | 0,41% | - |
| 17.03.2025 | 58,00 | 58,38 | 56,50 | 57,89 | 0,28% | - |
| 14.03.2025 | 57,50 | 58,83 | 57,12 | 57,73 | 9,43% | - |
| 13.03.2025 | 56,42 | 57,23 | 52,75 | 52,75 | -6,09% | - |
| 12.03.2025 | 56,13 | 56,74 | 55,25 | 56,18 | 2,33% | - |
| 11.03.2025 | 55,03 | 56,30 | 54,12 | 54,90 | -1,88% | - |