37,215SEK
-0,23%
Echtzeit-Aktienkurs Husqvarna AB
Bid:
Ask:
Aktienkurse zur Husqvarna AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 38,10 | 38,50 | 37,30 | 37,30 | -1,71% | 7.672,00 |
| 09.09.2026 | 39,00 | 39,00 | 37,90 | 37,95 | -2,69% | 7.089,00 |
| 08.09.2026 | 39,15 | 39,25 | 38,15 | 39,00 | 0,39% | 6.577,00 |
| 07.09.2026 | 38,80 | 39,30 | 38,80 | 38,85 | 0,39% | 16.352,00 |
| 04.09.2026 | 39,00 | 39,30 | 38,45 | 38,70 | 0,26% | 11.958,00 |
| 03.09.2026 | 38,50 | 38,90 | 37,75 | 38,60 | 0,26% | 5.444,00 |
| 02.09.2026 | 38,45 | 38,75 | 38,00 | 38,50 | -0,26% | 2.906,00 |
| 01.09.2026 | 38,35 | 39,00 | 38,35 | 38,60 | 1,05% | 7.753,00 |
| 31.08.2026 | 37,75 | 38,40 | 37,75 | 38,20 | 1,19% | 5.964,00 |
| 28.08.2026 | 37,15 | 38,10 | 37,15 | 37,75 | 0,80% | 4.444,00 |
| 27.08.2026 | 37,60 | 37,60 | 37,15 | 37,45 | -0,53% | 9.657,00 |
| 26.08.2026 | 37,40 | 37,85 | 37,30 | 37,65 | 0,53% | 9.631,00 |
| 25.08.2026 | 37,10 | 38,20 | 37,10 | 37,45 | 0,81% | 10.537,00 |
| 24.08.2026 | 37,55 | 37,55 | 37,05 | 37,15 | -1,07% | 8.023,00 |
| 21.08.2026 | 37,30 | 38,00 | 37,20 | 37,55 | 0,94% | 26.695,00 |
| 20.08.2026 | 37,30 | 37,50 | 36,80 | 37,20 | 0,27% | 8.791,00 |
| 19.08.2026 | 37,40 | 37,45 | 37,10 | 37,10 | -0,80% | 6.227,00 |
| 18.08.2026 | 37,85 | 38,00 | 37,30 | 37,40 | -1,19% | 9.785,00 |
| 17.08.2026 | 38,60 | 38,70 | 37,80 | 37,85 | -1,94% | 6.469,00 |
| 14.08.2026 | 38,70 | 38,80 | 38,45 | 38,60 | 0,13% | 5.227,00 |
| 13.08.2026 | 38,85 | 39,25 | 38,55 | 38,55 | -0,64% | 5.997,00 |
| 12.08.2026 | 39,30 | 39,30 | 38,80 | 38,80 | -1,02% | 35.910,00 |
| 11.08.2026 | 39,25 | 39,25 | 38,65 | 39,20 | 0,51% | 5.682,00 |
| 10.08.2026 | 39,80 | 39,80 | 38,95 | 39,00 | -2,01% | 13.786,00 |
| 07.08.2026 | 40,10 | 40,10 | 39,60 | 39,80 | -0,75% | 11.114,00 |
| 06.08.2026 | 40,50 | 40,90 | 40,05 | 40,10 | -0,87% | 9.491,00 |
| 05.08.2026 | 39,20 | 40,90 | 39,20 | 40,45 | 2,15% | 14.659,00 |
| 04.08.2026 | 39,50 | 40,00 | 39,35 | 39,60 | 1,02% | 14.707,00 |
| 03.08.2026 | 38,50 | 39,80 | 38,50 | 39,20 | 1,55% | 11.515,00 |
| 31.07.2026 | 38,85 | 39,00 | 38,50 | 38,60 | -0,13% | 54.290,00 |
| 30.07.2026 | 39,25 | 39,35 | 38,55 | 38,65 | -1,28% | 10.053,00 |
| 29.07.2026 | 39,05 | 40,25 | 39,05 | 39,15 | 0,26% | 22.021,00 |
| 28.07.2026 | 37,90 | 39,50 | 37,90 | 39,05 | 3,72% | 40.692,00 |
| 27.07.2026 | 37,15 | 38,10 | 37,15 | 37,65 | 1,35% | 10.640,00 |
| 24.07.2026 | 36,70 | 37,45 | 36,70 | 37,15 | 0,68% | 16.252,00 |
| 23.07.2026 | 36,20 | 37,25 | 36,20 | 36,90 | 1,65% | 17.971,00 |
| 22.07.2026 | 35,40 | 36,40 | 35,30 | 36,30 | 1,40% | 11.728,00 |
| 21.07.2026 | 36,65 | 36,75 | 35,30 | 35,80 | -3,50% | 21.366,00 |
| 20.07.2026 | 37,00 | 37,10 | 35,95 | 37,10 | 1,64% | 23.230,00 |
| 17.07.2026 | 37,15 | 37,65 | 36,05 | 36,50 | -2,14% | 47.806,00 |
| 16.07.2026 | 36,90 | 38,15 | 36,90 | 37,30 | 0,13% | 38.829,00 |
| 15.07.2026 | 36,75 | 37,30 | 36,45 | 37,25 | 1,36% | 22.447,00 |
| 14.07.2026 | 36,10 | 36,75 | 36,10 | 36,75 | 1,80% | 46.725,00 |
| 13.07.2026 | 36,20 | 36,20 | 35,80 | 36,10 | -0,28% | 13.188,00 |
| 10.07.2026 | 35,85 | 36,30 | 35,85 | 36,20 | 0,98% | 10.982,00 |
| 09.07.2026 | 36,00 | 36,15 | 35,85 | 35,85 | 0,00% | 12.170,00 |
| 08.07.2026 | 37,25 | 37,75 | 35,75 | 35,85 | -3,76% | 21.314,00 |
| 07.07.2026 | 37,30 | 37,70 | 37,05 | 37,25 | -0,13% | 13.293,00 |
| 06.07.2026 | 37,75 | 37,75 | 37,25 | 37,30 | -1,19% | 7.532,00 |
| 03.07.2026 | 36,75 | 37,90 | 36,75 | 37,75 | 2,44% | 18.995,00 |
| 02.07.2026 | 36,80 | 37,15 | 36,65 | 36,85 | 0,82% | 21.490,00 |
| 01.07.2026 | 37,30 | 37,30 | 36,50 | 36,55 | -3,56% | 43.646,00 |
| 30.06.2026 | 37,35 | 38,10 | 37,35 | 37,90 | 0,66% | 6.310,00 |
| 29.06.2026 | 38,05 | 38,45 | 37,40 | 37,65 | -1,05% | 24.726,00 |
| 26.06.2026 | 37,85 | 38,40 | 37,60 | 38,05 | 0,93% | 10.511,00 |
| 25.06.2026 | 37,70 | 37,90 | 37,30 | 37,70 | 0,67% | 14.853,00 |
| 24.06.2026 | 36,55 | 37,50 | 36,40 | 37,45 | 2,46% | 12.063,00 |
| 23.06.2026 | 38,25 | 38,25 | 36,25 | 36,55 | -4,82% | 54.395,00 |
| 22.06.2026 | 38,70 | 38,70 | 38,15 | 38,40 | -0,78% | 9.171,00 |
| 18.06.2026 | 38,70 | 38,70 | 37,80 | 38,70 | 0,65% | 30.913,00 |
| 17.06.2026 | 40,30 | 40,30 | 38,25 | 38,45 | -5,18% | 42.588,00 |
| 16.06.2026 | 41,75 | 41,75 | 40,45 | 40,55 | -2,29% | 17.126,00 |
| 15.06.2026 | 42,10 | 42,80 | 41,50 | 41,50 | 0,36% | 19.723,00 |
| 12.06.2026 | 41,10 | 41,80 | 41,00 | 41,35 | 3,12% | 16.196,00 |
| 11.06.2026 | 40,85 | 40,85 | 40,00 | 40,10 | -0,87% | 12.972,00 |
| 10.06.2026 | 41,20 | 41,30 | 40,15 | 40,45 | -2,18% | 16.290,00 |
| 09.06.2026 | 41,55 | 42,00 | 41,30 | 41,35 | -0,96% | 10.469,00 |
| 08.06.2026 | 41,25 | 41,75 | 40,60 | 41,75 | 0,36% | 25.804,00 |
| 05.06.2026 | 41,80 | 42,30 | 41,50 | 41,60 | -0,83% | 13.985,00 |
| 04.06.2026 | 42,30 | 42,75 | 41,80 | 41,95 | -0,94% | 8.508,00 |
| 03.06.2026 | 42,60 | 42,65 | 42,10 | 42,35 | -0,59% | 11.524,00 |
| 02.06.2026 | 42,15 | 42,90 | 42,00 | 42,60 | 0,95% | 15.173,00 |
| 01.06.2026 | 43,15 | 43,30 | 42,15 | 42,20 | -2,88% | 16.017,00 |
| 29.05.2026 | 42,05 | 43,45 | 41,85 | 43,45 | 3,45% | 15.499,00 |
| 28.05.2026 | 42,85 | 42,85 | 41,65 | 42,00 | -2,78% | 9.247,00 |
| 27.05.2026 | 43,35 | 43,45 | 43,00 | 43,20 | -0,46% | 11.494,00 |
| 26.05.2026 | 44,40 | 44,40 | 43,25 | 43,40 | -2,25% | 22.151,00 |
| 25.05.2026 | 43,10 | 44,45 | 43,10 | 44,40 | 2,90% | 7.283,00 |
| 22.05.2026 | 42,65 | 43,15 | 42,60 | 43,15 | 2,01% | 15.615,00 |
| 21.05.2026 | 42,80 | 42,80 | 42,00 | 42,30 | 0,12% | 10.985,00 |
| 20.05.2026 | 43,00 | 43,00 | 41,90 | 42,25 | -0,82% | 26.617,00 |
| 19.05.2026 | 42,45 | 43,50 | 42,45 | 42,60 | 0,12% | 20.836,00 |
| 18.05.2026 | 43,00 | 43,00 | 41,40 | 42,55 | -1,85% | 27.893,00 |
| 15.05.2026 | 44,25 | 44,75 | 43,30 | 43,35 | -1,70% | 18.513,00 |
| 13.05.2026 | 43,70 | 44,20 | 43,65 | 44,10 | 0,80% | 989,00 |
| 12.05.2026 | 44,45 | 44,60 | 43,70 | 43,75 | -1,35% | 10.509,00 |
| 11.05.2026 | 44,50 | 45,20 | 44,15 | 44,35 | -0,34% | 10.371,00 |
| 08.05.2026 | 44,15 | 44,90 | 44,10 | 44,50 | 1,14% | 8.663,00 |
| 07.05.2026 | 44,05 | 45,70 | 44,00 | 44,00 | 0,46% | 21.729,00 |
| 06.05.2026 | 42,80 | 44,35 | 42,60 | 43,80 | 2,34% | 20.000,00 |
| 05.05.2026 | 43,15 | 43,60 | 42,50 | 42,80 | -0,70% | 13.544,00 |
| 04.05.2026 | 43,90 | 44,00 | 43,10 | 43,10 | -1,37% | 19.685,00 |
| 30.04.2026 | 43,20 | 43,80 | 43,20 | 43,70 | 0,34% | 1.284,00 |
| 29.04.2026 | 43,95 | 44,55 | 43,55 | 43,55 | -0,34% | 3.947,00 |
| 28.04.2026 | 44,70 | 44,70 | 43,60 | 43,70 | -1,24% | 19.783,00 |
| 27.04.2026 | 44,85 | 45,60 | 44,25 | 44,25 | -1,01% | 27.363,00 |
| 24.04.2026 | 45,65 | 45,65 | 44,30 | 44,70 | -1,11% | 31.672,00 |
| 23.04.2026 | 40,85 | 46,00 | 40,85 | 45,20 | 13,28% | 129.653,00 |
| 22.04.2026 | 40,45 | 40,45 | 39,90 | 39,90 | -1,36% | 10.444,00 |
| 21.04.2026 | 40,85 | 41,05 | 40,45 | 40,45 | -0,98% | 12.908,00 |