36,203SEK
0,98%
Echtzeit-Aktienkurs Husqvarna AB
Bid:
Ask:
Aktienkurse zur Husqvarna AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 37,25 | 37,75 | 35,75 | 35,85 | -3,76% | 21.314,00 |
| 07.07.2026 | 37,30 | 37,70 | 37,05 | 37,25 | -0,13% | 13.293,00 |
| 06.07.2026 | 37,75 | 37,75 | 37,25 | 37,30 | -1,19% | 7.532,00 |
| 03.07.2026 | 36,75 | 37,90 | 36,75 | 37,75 | 2,44% | 18.995,00 |
| 02.07.2026 | 36,80 | 37,15 | 36,65 | 36,85 | 0,82% | 21.490,00 |
| 01.07.2026 | 37,30 | 37,30 | 36,50 | 36,55 | -3,56% | 43.646,00 |
| 30.06.2026 | 37,35 | 38,10 | 37,35 | 37,90 | 0,66% | 6.310,00 |
| 29.06.2026 | 38,05 | 38,45 | 37,40 | 37,65 | -1,05% | 24.726,00 |
| 26.06.2026 | 37,85 | 38,40 | 37,60 | 38,05 | 0,93% | 10.511,00 |
| 25.06.2026 | 37,70 | 37,90 | 37,30 | 37,70 | 0,67% | 14.853,00 |
| 24.06.2026 | 36,55 | 37,50 | 36,40 | 37,45 | 2,46% | 12.063,00 |
| 23.06.2026 | 38,25 | 38,25 | 36,25 | 36,55 | -4,82% | 54.395,00 |
| 22.06.2026 | 38,70 | 38,70 | 38,15 | 38,40 | -0,78% | 9.171,00 |
| 18.06.2026 | 38,70 | 38,70 | 37,80 | 38,70 | 0,65% | 30.913,00 |
| 17.06.2026 | 40,30 | 40,30 | 38,25 | 38,45 | -5,18% | 42.588,00 |
| 16.06.2026 | 41,75 | 41,75 | 40,45 | 40,55 | -2,29% | 17.126,00 |
| 15.06.2026 | 42,10 | 42,80 | 41,50 | 41,50 | 0,36% | 19.723,00 |
| 12.06.2026 | 41,10 | 41,80 | 41,00 | 41,35 | 3,12% | 16.196,00 |
| 11.06.2026 | 40,85 | 40,85 | 40,00 | 40,10 | -0,87% | 12.972,00 |
| 10.06.2026 | 41,20 | 41,30 | 40,15 | 40,45 | -2,18% | 16.290,00 |
| 09.06.2026 | 41,55 | 42,00 | 41,30 | 41,35 | -0,96% | 10.469,00 |
| 08.06.2026 | 41,25 | 41,75 | 40,60 | 41,75 | 0,36% | 25.804,00 |
| 05.06.2026 | 41,80 | 42,30 | 41,50 | 41,60 | -0,83% | 13.985,00 |
| 04.06.2026 | 42,30 | 42,75 | 41,80 | 41,95 | -0,94% | 8.508,00 |
| 03.06.2026 | 42,60 | 42,65 | 42,10 | 42,35 | -0,59% | 11.524,00 |
| 02.06.2026 | 42,15 | 42,90 | 42,00 | 42,60 | 0,95% | 15.173,00 |
| 01.06.2026 | 43,15 | 43,30 | 42,15 | 42,20 | -2,88% | 16.017,00 |
| 29.05.2026 | 42,05 | 43,45 | 41,85 | 43,45 | 3,45% | 15.499,00 |
| 28.05.2026 | 42,85 | 42,85 | 41,65 | 42,00 | -2,78% | 9.247,00 |
| 27.05.2026 | 43,35 | 43,45 | 43,00 | 43,20 | -0,46% | 11.494,00 |
| 26.05.2026 | 44,40 | 44,40 | 43,25 | 43,40 | -2,25% | 22.151,00 |
| 25.05.2026 | 43,10 | 44,45 | 43,10 | 44,40 | 2,90% | 7.283,00 |
| 22.05.2026 | 42,65 | 43,15 | 42,60 | 43,15 | 2,01% | 15.615,00 |
| 21.05.2026 | 42,80 | 42,80 | 42,00 | 42,30 | 0,12% | 10.985,00 |
| 20.05.2026 | 43,00 | 43,00 | 41,90 | 42,25 | -0,82% | 26.617,00 |
| 19.05.2026 | 42,45 | 43,50 | 42,45 | 42,60 | 0,12% | 20.836,00 |
| 18.05.2026 | 43,00 | 43,00 | 41,40 | 42,55 | -1,85% | 27.893,00 |
| 15.05.2026 | 44,25 | 44,75 | 43,30 | 43,35 | -1,70% | 18.513,00 |
| 13.05.2026 | 43,70 | 44,20 | 43,65 | 44,10 | 0,80% | 989,00 |
| 12.05.2026 | 44,45 | 44,60 | 43,70 | 43,75 | -1,35% | 10.509,00 |
| 11.05.2026 | 44,50 | 45,20 | 44,15 | 44,35 | -0,34% | 10.371,00 |
| 08.05.2026 | 44,15 | 44,90 | 44,10 | 44,50 | 1,14% | 8.663,00 |
| 07.05.2026 | 44,05 | 45,70 | 44,00 | 44,00 | 0,46% | 21.729,00 |
| 06.05.2026 | 42,80 | 44,35 | 42,60 | 43,80 | 2,34% | 20.000,00 |
| 05.05.2026 | 43,15 | 43,60 | 42,50 | 42,80 | -0,70% | 13.544,00 |
| 04.05.2026 | 43,90 | 44,00 | 43,10 | 43,10 | -1,37% | 19.685,00 |
| 30.04.2026 | 43,20 | 43,80 | 43,20 | 43,70 | 0,34% | 1.284,00 |
| 29.04.2026 | 43,95 | 44,55 | 43,55 | 43,55 | -0,34% | 3.947,00 |
| 28.04.2026 | 44,70 | 44,70 | 43,60 | 43,70 | -1,24% | 19.783,00 |
| 27.04.2026 | 44,85 | 45,60 | 44,25 | 44,25 | -1,01% | 27.363,00 |
| 24.04.2026 | 45,65 | 45,65 | 44,30 | 44,70 | -1,11% | 31.672,00 |
| 23.04.2026 | 40,85 | 46,00 | 40,85 | 45,20 | 13,28% | 129.653,00 |
| 22.04.2026 | 40,45 | 40,45 | 39,90 | 39,90 | -1,36% | 10.444,00 |
| 21.04.2026 | 40,85 | 41,05 | 40,45 | 40,45 | -0,98% | 12.908,00 |
| 20.04.2026 | 41,45 | 41,45 | 40,50 | 40,85 | -2,04% | 8.420,00 |
| 17.04.2026 | 41,40 | 42,10 | 40,80 | 41,70 | 0,60% | 14.528,00 |
| 16.04.2026 | 41,30 | 41,70 | 41,20 | 41,45 | 0,48% | 10.596,00 |
| 15.04.2026 | 41,00 | 42,00 | 41,00 | 41,25 | 1,48% | 23.574,00 |
| 14.04.2026 | 40,00 | 40,65 | 39,75 | 40,65 | 2,14% | 25.927,00 |
| 13.04.2026 | 40,25 | 40,25 | 39,65 | 39,80 | -1,24% | 5.315,00 |
| 10.04.2026 | 39,05 | 40,45 | 39,05 | 40,30 | 3,20% | 52.589,00 |
| 09.04.2026 | 39,10 | 39,15 | 38,55 | 39,05 | -0,13% | 8.997,00 |
| 08.04.2026 | 38,75 | 39,35 | 38,75 | 39,10 | 5,39% | 19.981,00 |
| 07.04.2026 | 37,95 | 38,40 | 36,90 | 37,10 | -1,20% | 28.442,00 |
| 02.04.2026 | 38,05 | 38,05 | 37,10 | 37,55 | -1,96% | 9.522,00 |
| 01.04.2026 | 37,35 | 38,30 | 37,35 | 38,30 | 3,93% | 16.066,00 |
| 31.03.2026 | 36,95 | 37,50 | 36,85 | 36,85 | 0,55% | 5.614,00 |
| 30.03.2026 | 37,10 | 37,25 | 36,30 | 36,65 | -1,21% | 21.186,00 |
| 27.03.2026 | 37,50 | 37,50 | 36,60 | 37,10 | -1,20% | 6.321,00 |
| 26.03.2026 | 36,75 | 37,55 | 36,75 | 37,55 | 0,94% | 12.241,00 |
| 25.03.2026 | 36,90 | 37,25 | 36,70 | 37,20 | 1,64% | 13.651,00 |
| 24.03.2026 | 36,15 | 36,75 | 35,90 | 36,60 | 0,97% | 3.753,00 |
| 23.03.2026 | 35,00 | 36,50 | 34,35 | 36,25 | 2,69% | 43.279,00 |
| 20.03.2026 | 36,05 | 36,10 | 35,10 | 35,30 | -2,08% | 39.216,00 |
| 19.03.2026 | 37,25 | 37,25 | 35,80 | 36,05 | -3,22% | 38.929,00 |
| 18.03.2026 | 37,25 | 37,65 | 36,85 | 37,25 | 0,40% | 19.272,00 |
| 17.03.2026 | 37,45 | 37,55 | 37,10 | 37,10 | -1,85% | 23.489,00 |
| 16.03.2026 | 37,80 | 38,00 | 37,45 | 37,80 | -0,40% | 32.032,00 |
| 13.03.2026 | 38,60 | 38,60 | 37,50 | 37,95 | -2,19% | 31.818,00 |
| 12.03.2026 | 40,75 | 41,40 | 38,00 | 38,80 | -5,37% | 51.415,00 |
| 11.03.2026 | 40,30 | 41,00 | 39,70 | 41,00 | 0,12% | 27.237,00 |
| 10.03.2026 | 39,95 | 40,95 | 39,95 | 40,95 | 3,80% | 12.074,00 |
| 09.03.2026 | 40,35 | 40,35 | 39,30 | 39,45 | -4,36% | 23.835,00 |
| 06.03.2026 | 41,30 | 41,35 | 40,60 | 41,25 | 0,12% | 6.932,00 |
| 05.03.2026 | 41,20 | 41,60 | 40,60 | 41,20 | -0,96% | 19.251,00 |
| 04.03.2026 | 40,15 | 41,65 | 40,15 | 41,60 | 3,35% | 17.850,00 |
| 03.03.2026 | 41,75 | 41,75 | 39,50 | 40,25 | -3,71% | 60.213,00 |
| 02.03.2026 | 42,40 | 42,75 | 41,75 | 41,80 | -3,24% | 22.406,00 |
| 27.02.2026 | 43,35 | 43,55 | 42,90 | 43,20 | -0,46% | 18.529,00 |
| 26.02.2026 | 44,00 | 44,00 | 42,95 | 43,40 | 0,58% | 9.385,00 |
| 25.02.2026 | 43,50 | 43,90 | 43,15 | 43,15 | -1,93% | 71.647,00 |
| 24.02.2026 | 43,10 | 44,20 | 43,00 | 44,00 | 2,09% | 18.768,00 |
| 23.02.2026 | 43,60 | 43,90 | 43,05 | 43,10 | -1,37% | 15.557,00 |
| 20.02.2026 | 43,85 | 44,35 | 43,55 | 43,70 | -0,34% | 9.597,00 |
| 19.02.2026 | 43,95 | 44,15 | 43,70 | 43,85 | -0,45% | 21.225,00 |
| 18.02.2026 | 44,50 | 44,55 | 44,00 | 44,05 | -1,34% | 20.569,00 |
| 17.02.2026 | 44,80 | 44,85 | 44,40 | 44,65 | -0,33% | 16.061,00 |
| 16.02.2026 | 44,70 | 45,00 | 44,10 | 44,80 | 0,34% | 23.047,00 |
| 13.02.2026 | 44,90 | 45,10 | 44,25 | 44,65 | -1,11% | 34.168,00 |
| 12.02.2026 | 45,10 | 46,10 | 45,10 | 45,15 | 0,00% | 23.029,00 |