185,308SEK
0,77%
Echtzeit-Aktienkurs MILDEF GROUP AB
Bid:
Ask:
Aktienkurse zur MILDEF GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 184,05 | 186,95 | 180,60 | 185,20 | 0,71% | 217.777,00 |
| 14.07.2026 | 185,80 | 187,60 | 177,45 | 183,90 | -0,51% | 171.545,00 |
| 13.07.2026 | 181,75 | 189,40 | 177,10 | 184,85 | 1,85% | 252.150,00 |
| 10.07.2026 | 185,05 | 185,05 | 179,60 | 181,50 | -1,94% | 87.739,00 |
| 09.07.2026 | 186,40 | 190,10 | 182,25 | 185,10 | -0,22% | 80.933,00 |
| 08.07.2026 | 186,85 | 187,30 | 181,20 | 185,50 | -1,20% | 115.940,00 |
| 07.07.2026 | 192,60 | 195,00 | 185,00 | 187,75 | -1,88% | 192.140,00 |
| 06.07.2026 | 194,40 | 197,50 | 188,10 | 191,35 | -1,57% | 175.717,00 |
| 03.07.2026 | 195,00 | 195,00 | 192,95 | 194,40 | -0,31% | 122.881,00 |
| 02.07.2026 | 192,00 | 200,00 | 190,05 | 195,00 | 1,09% | 422.513,00 |
| 01.07.2026 | 185,60 | 193,25 | 185,40 | 192,90 | 4,47% | 241.253,00 |
| 30.06.2026 | 183,70 | 188,00 | 181,00 | 184,65 | 1,01% | 150.708,00 |
| 29.06.2026 | 174,55 | 185,40 | 174,55 | 182,80 | 5,00% | 362.023,00 |
| 26.06.2026 | 165,00 | 174,15 | 160,20 | 174,10 | 5,32% | 417.735,00 |
| 25.06.2026 | 173,00 | 174,00 | 165,30 | 165,30 | -4,45% | 164.062,00 |
| 24.06.2026 | 178,65 | 178,65 | 167,30 | 173,00 | -2,81% | 216.497,00 |
| 23.06.2026 | 170,60 | 181,25 | 169,35 | 178,00 | 4,34% | 135.971,00 |
| 22.06.2026 | 176,10 | 178,65 | 169,50 | 170,60 | -3,04% | 159.978,00 |
| 18.06.2026 | 180,85 | 184,00 | 174,80 | 175,95 | -2,60% | 271.342,00 |
| 17.06.2026 | 183,10 | 189,80 | 180,05 | 180,65 | -1,07% | 145.040,00 |
| 16.06.2026 | 186,10 | 190,55 | 180,65 | 182,60 | -0,84% | 145.394,00 |
| 15.06.2026 | 194,25 | 196,60 | 182,80 | 184,15 | -5,20% | 275.232,00 |
| 12.06.2026 | 193,80 | 200,00 | 193,35 | 194,25 | -0,99% | 241.058,00 |
| 11.06.2026 | 189,40 | 200,00 | 187,10 | 196,20 | 3,26% | 210.331,00 |
| 10.06.2026 | 187,85 | 192,50 | 184,30 | 190,00 | 1,50% | 141.620,00 |
| 09.06.2026 | 192,70 | 193,80 | 187,20 | 187,20 | -2,78% | 133.284,00 |
| 08.06.2026 | 193,30 | 197,00 | 189,60 | 192,55 | -1,51% | 198.103,00 |
| 05.06.2026 | 187,55 | 200,00 | 187,50 | 195,50 | 4,24% | 433.215,00 |
| 04.06.2026 | 189,00 | 191,50 | 186,30 | 187,55 | -0,11% | 162.211,00 |
| 03.06.2026 | 180,85 | 188,60 | 177,50 | 187,75 | 3,93% | 190.224,00 |
| 02.06.2026 | 181,25 | 184,00 | 178,75 | 180,65 | -0,28% | 133.125,00 |
| 01.06.2026 | 187,00 | 188,10 | 179,05 | 181,15 | -2,58% | 148.625,00 |
| 29.05.2026 | 192,00 | 192,15 | 183,55 | 185,95 | -3,10% | 291.490,00 |
| 28.05.2026 | 187,40 | 197,00 | 185,80 | 191,90 | 2,10% | 330.986,00 |
| 27.05.2026 | 188,45 | 188,85 | 184,50 | 187,95 | -0,29% | 247.599,00 |
| 26.05.2026 | 192,10 | 192,70 | 187,00 | 188,50 | -1,90% | 194.821,00 |
| 25.05.2026 | 188,30 | 193,50 | 186,20 | 192,15 | 2,07% | 285.966,00 |
| 22.05.2026 | 184,55 | 189,40 | 182,05 | 188,25 | 1,21% | 269.260,00 |
| 21.05.2026 | 181,40 | 186,60 | 179,00 | 186,00 | 2,54% | 302.534,00 |
| 20.05.2026 | 173,90 | 183,05 | 173,05 | 181,40 | 3,86% | 457.548,00 |
| 19.05.2026 | 166,40 | 178,90 | 166,40 | 174,65 | 5,21% | 355.497,00 |
| 18.05.2026 | 157,40 | 166,40 | 155,60 | 166,00 | 4,93% | 155.369,00 |
| 15.05.2026 | 155,80 | 160,00 | 155,00 | 158,20 | 1,54% | 162.373,00 |
| 13.05.2026 | 160,00 | 160,85 | 154,60 | 155,80 | -1,58% | 126.877,00 |
| 12.05.2026 | 162,80 | 162,80 | 158,30 | 158,30 | -4,06% | 205.806,00 |
| 11.05.2026 | 165,30 | 166,25 | 158,70 | 165,00 | 0,21% | 253.620,00 |
| 08.05.2026 | 175,00 | 177,00 | 164,65 | 164,65 | -5,91% | 240.216,00 |
| 07.05.2026 | 180,00 | 180,75 | 173,05 | 175,00 | -2,40% | 229.957,00 |
| 06.05.2026 | 178,15 | 183,50 | 175,75 | 179,30 | 0,99% | 404.118,00 |
| 05.05.2026 | 179,65 | 181,15 | 176,55 | 177,55 | -1,17% | 204.423,00 |
| 04.05.2026 | 173,00 | 181,50 | 170,00 | 179,65 | 3,78% | 355.984,00 |
| 30.04.2026 | 171,50 | 174,65 | 168,00 | 173,10 | -0,23% | 183.826,00 |
| 29.04.2026 | 177,00 | 177,20 | 172,70 | 173,50 | -1,84% | 163.885,00 |
| 28.04.2026 | 185,00 | 185,35 | 173,50 | 176,75 | -3,99% | 382.263,00 |
| 27.04.2026 | 188,40 | 192,75 | 180,45 | 184,10 | -2,28% | 364.661,00 |
| 24.04.2026 | 180,00 | 190,00 | 176,65 | 188,40 | 5,75% | 897.963,00 |
| 23.04.2026 | 179,55 | 181,00 | 170,00 | 178,15 | 2,80% | 545.125,00 |
| 22.04.2026 | 173,00 | 175,15 | 170,00 | 173,30 | 0,17% | 302.468,00 |
| 21.04.2026 | 181,00 | 181,00 | 172,30 | 173,00 | -4,58% | 351.735,00 |
| 20.04.2026 | 180,90 | 183,10 | 177,05 | 181,30 | -0,25% | 398.785,00 |
| 17.04.2026 | 181,30 | 186,30 | 176,30 | 181,75 | 0,28% | 642.165,00 |
| 16.04.2026 | 175,95 | 184,50 | 170,75 | 181,25 | 3,28% | 1.172.535,00 |
| 15.04.2026 | 133,00 | 180,00 | 133,00 | 175,50 | 31,95% | 1.843.070,00 |
| 14.04.2026 | 130,00 | 134,85 | 129,00 | 133,00 | 2,47% | 324.686,00 |
| 13.04.2026 | 128,45 | 130,35 | 125,85 | 129,80 | 1,41% | 350.420,00 |
| 10.04.2026 | 138,00 | 138,00 | 127,00 | 128,00 | -7,78% | 899.616,00 |
| 09.04.2026 | 132,40 | 140,55 | 131,65 | 138,80 | 4,72% | 476.871,00 |
| 08.04.2026 | 136,30 | 138,50 | 131,75 | 132,55 | 0,45% | 333.273,00 |
| 07.04.2026 | 139,55 | 142,20 | 127,35 | 131,95 | -4,18% | 476.265,00 |
| 02.04.2026 | 136,90 | 140,00 | 133,90 | 137,70 | -1,01% | 201.778,00 |
| 01.04.2026 | 139,30 | 140,00 | 129,30 | 139,10 | 0,51% | 801.592,00 |
| 31.03.2026 | 134,00 | 139,50 | 127,00 | 138,40 | 5,97% | 758.825,00 |
| 30.03.2026 | 115,00 | 131,40 | 115,00 | 130,60 | 18,51% | 992.381,00 |
| 27.03.2026 | 116,00 | 116,00 | 110,20 | 110,20 | -4,84% | 188.341,00 |
| 26.03.2026 | 117,20 | 117,70 | 112,00 | 115,80 | -1,19% | 236.114,00 |
| 25.03.2026 | 120,00 | 121,60 | 115,80 | 117,20 | -0,17% | 221.311,00 |
| 24.03.2026 | 122,30 | 122,60 | 116,20 | 117,40 | -4,01% | 178.950,00 |
| 23.03.2026 | 118,00 | 125,00 | 115,70 | 122,30 | -0,24% | 207.965,00 |
| 20.03.2026 | 126,50 | 128,20 | 122,60 | 122,60 | -3,08% | 138.558,00 |
| 19.03.2026 | 129,40 | 130,00 | 125,40 | 126,50 | -2,69% | 166.766,00 |
| 18.03.2026 | 132,00 | 133,30 | 129,30 | 130,00 | -0,91% | 121.422,00 |
| 17.03.2026 | 136,10 | 136,10 | 128,70 | 131,20 | -3,60% | 251.762,00 |
| 16.03.2026 | 133,50 | 137,00 | 131,50 | 136,10 | 2,79% | 179.580,00 |
| 13.03.2026 | 131,80 | 134,40 | 130,50 | 132,40 | 0,46% | 125.621,00 |
| 12.03.2026 | 129,70 | 134,00 | 129,70 | 131,80 | 1,85% | 179.402,00 |
| 11.03.2026 | 131,30 | 132,60 | 128,80 | 129,40 | -0,69% | 119.756,00 |
| 10.03.2026 | 129,50 | 132,00 | 128,30 | 130,30 | 1,56% | 144.532,00 |
| 09.03.2026 | 126,40 | 130,30 | 126,00 | 128,30 | -1,23% | 177.200,00 |
| 06.03.2026 | 129,50 | 134,50 | 129,50 | 129,90 | 1,48% | 184.397,00 |
| 05.03.2026 | 134,20 | 135,30 | 128,00 | 128,00 | -3,90% | 160.641,00 |
| 04.03.2026 | 130,40 | 134,00 | 127,90 | 133,20 | 1,76% | 167.263,00 |
| 03.03.2026 | 130,80 | 131,50 | 125,40 | 130,90 | 0,69% | 211.361,00 |
| 02.03.2026 | 132,90 | 139,50 | 130,20 | 130,00 | -0,46% | 311.020,00 |
| 27.02.2026 | 136,30 | 137,50 | 130,00 | 130,60 | -4,18% | 369.330,00 |
| 26.02.2026 | 138,60 | 141,10 | 134,30 | 136,30 | -1,66% | 326.402,00 |
| 25.02.2026 | 136,40 | 140,90 | 135,60 | 138,60 | 1,69% | 194.004,00 |
| 24.02.2026 | 136,50 | 138,20 | 134,10 | 136,30 | -0,15% | 118.638,00 |
| 23.02.2026 | 140,00 | 140,30 | 135,30 | 136,50 | -2,57% | 183.542,00 |
| 20.02.2026 | 144,80 | 146,00 | 139,50 | 140,10 | -3,25% | 257.479,00 |
| 19.02.2026 | 145,20 | 146,30 | 141,00 | 144,80 | -0,28% | 284.966,00 |