24,500€
2,08%
Echtzeit-Aktienkurs OCEANEERING INTERNATIONAL INC.
Bid:
Ask:
Aktienkurse zur OCEANEERING INTERNATIONAL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 24,30 | 24,50 | 24,30 | 24,40 | 1,67% | - |
| 22.01.2026 | 24,50 | 25,30 | 23,90 | 24,00 | -2,04% | - |
| 21.01.2026 | 22,80 | 24,70 | 22,70 | 24,50 | 8,41% | 14.850,00 |
| 20.01.2026 | 23,10 | 23,50 | 22,60 | 22,60 | -3,00% | - |
| 19.01.2026 | 23,30 | 23,30 | 23,20 | 23,30 | -0,85% | - |
| 16.01.2026 | 23,30 | 23,90 | 23,10 | 23,50 | 0,86% | 28.000,00 |
| 15.01.2026 | 23,30 | 23,50 | 22,70 | 23,30 | 0,00% | - |
| 14.01.2026 | 23,40 | 23,90 | 23,10 | 23,30 | 0,87% | - |
| 13.01.2026 | 22,50 | 23,30 | 22,50 | 23,10 | 2,67% | 3.500,00 |
| 12.01.2026 | 22,80 | 23,30 | 22,30 | 22,50 | -1,32% | 24.000,00 |
| 09.01.2026 | 23,10 | 23,80 | 22,70 | 22,80 | -1,30% | - |
| 08.01.2026 | 21,90 | 23,10 | 21,80 | 23,10 | 5,96% | 115.000,00 |
| 07.01.2026 | 22,70 | 23,50 | 21,80 | 21,80 | -3,54% | - |
| 06.01.2026 | 22,30 | 22,90 | 22,10 | 22,60 | 1,80% | - |
| 05.01.2026 | 22,10 | 23,10 | 21,90 | 22,20 | 4,72% | - |
| 02.01.2026 | 20,50 | 21,30 | 20,30 | 21,20 | 3,92% | - |
| 30.12.2025 | 20,50 | 20,70 | 20,40 | 20,40 | -0,49% | - |
| 29.12.2025 | 20,60 | 20,90 | 20,50 | 20,50 | -1,44% | - |
| 23.12.2025 | 21,30 | 21,30 | 20,70 | 20,80 | -0,95% | 120,00 |
| 22.12.2025 | 20,20 | 21,30 | 20,10 | 21,00 | 3,96% | - |
| 19.12.2025 | 19,90 | 20,50 | 19,85 | 20,20 | -1,46% | - |
| 18.12.2025 | 20,60 | 20,70 | 20,50 | 20,50 | 0,00% | - |
| 17.12.2025 | 20,90 | 20,90 | 20,30 | 20,50 | -2,38% | - |
| 16.12.2025 | 21,80 | 21,90 | 21,00 | 21,00 | -4,11% | - |
| 15.12.2025 | 22,30 | 22,50 | 21,80 | 21,90 | -1,79% | - |
| 12.12.2025 | 22,80 | 22,90 | 22,10 | 22,30 | -3,46% | - |
| 11.12.2025 | 23,20 | 23,30 | 22,90 | 23,10 | -1,70% | - |
| 10.12.2025 | 23,60 | 23,70 | 23,10 | 23,50 | -0,42% | - |
| 09.12.2025 | 23,10 | 23,70 | 23,10 | 23,60 | 1,29% | - |
| 08.12.2025 | 23,20 | 23,50 | 22,90 | 23,30 | 0,43% | - |
| 05.12.2025 | 23,30 | 23,80 | 23,10 | 23,20 | 1,75% | - |
| 04.12.2025 | 22,60 | 23,70 | 22,50 | 22,80 | 3,17% | - |
| 03.12.2025 | 21,30 | 22,30 | 21,30 | 22,10 | 4,25% | - |
| 02.12.2025 | 21,40 | 21,50 | 20,80 | 21,20 | 0,00% | - |
| 01.12.2025 | 20,70 | 21,50 | 20,70 | 21,20 | 0,95% | - |
| 28.11.2025 | 21,10 | 21,30 | 20,90 | 21,00 | -0,94% | - |
| 26.11.2025 | 21,30 | 21,50 | 21,10 | 21,20 | 0,00% | - |
| 25.11.2025 | 20,90 | 21,30 | 20,60 | 21,20 | 0,95% | - |
| 24.11.2025 | 20,90 | 21,10 | 20,50 | 21,00 | 3,45% | - |
| 21.11.2025 | 20,30 | 20,40 | 20,10 | 20,30 | 0,00% | - |
| 20.11.2025 | 20,60 | 21,20 | 20,00 | 20,30 | -0,98% | - |
| 19.11.2025 | 20,30 | 20,50 | 19,80 | 20,50 | 1,49% | - |
| 18.11.2025 | 20,20 | 20,30 | 20,20 | 20,20 | -1,46% | - |
| 17.11.2025 | 20,60 | 20,90 | 20,40 | 20,50 | 0,49% | - |
| 14.11.2025 | 19,90 | 20,90 | 19,80 | 20,40 | 2,26% | - |
| 13.11.2025 | 20,05 | 20,30 | 19,85 | 19,95 | -0,25% | - |
| 12.11.2025 | 20,50 | 20,60 | 20,00 | 20,00 | -1,96% | - |
| 11.11.2025 | 20,40 | 20,70 | 20,30 | 20,40 | 0,00% | - |
| 10.11.2025 | 19,65 | 20,50 | 19,45 | 20,40 | 4,62% | - |
| 07.11.2025 | 19,70 | 19,75 | 19,15 | 19,50 | -1,02% | - |
| 06.11.2025 | 20,05 | 20,35 | 19,55 | 19,70 | -1,50% | - |
| 05.11.2025 | 19,90 | 20,50 | 19,90 | 20,00 | 0,00% | - |
| 04.11.2025 | 20,80 | 20,90 | 19,95 | 20,00 | -3,85% | - |
| 03.11.2025 | 20,10 | 21,10 | 20,10 | 20,80 | 4,00% | - |
| 31.10.2025 | 19,95 | 20,95 | 19,80 | 20,00 | 0,00% | - |
| 30.10.2025 | 20,10 | 20,30 | 20,00 | 20,00 | -1,48% | - |
| 29.10.2025 | 20,05 | 20,50 | 19,80 | 20,30 | 3,05% | - |
| 28.10.2025 | 19,80 | 20,20 | 19,70 | 19,70 | 0,51% | - |
| 27.10.2025 | 20,50 | 20,70 | 19,60 | 19,60 | -3,92% | - |
| 24.10.2025 | 20,60 | 21,10 | 20,30 | 20,40 | 3,55% | - |
| 23.10.2025 | 19,75 | 22,10 | 19,55 | 19,70 | -3,43% | - |
| 22.10.2025 | 20,40 | 21,50 | 20,30 | 20,40 | 0,99% | - |
| 21.10.2025 | 20,10 | 20,70 | 20,10 | 20,20 | -0,49% | - |
| 20.10.2025 | 19,90 | 20,30 | 19,70 | 20,30 | 2,01% | - |
| 17.10.2025 | 19,05 | 20,00 | 18,75 | 19,90 | 2,84% | - |
| 16.10.2025 | 19,50 | 19,55 | 19,15 | 19,35 | 0,26% | - |
| 15.10.2025 | 19,15 | 19,65 | 19,15 | 19,30 | 1,58% | - |
| 14.10.2025 | 19,40 | 19,45 | 18,80 | 19,00 | -2,06% | - |
| 13.10.2025 | 19,65 | 19,80 | 19,05 | 19,40 | 1,04% | - |
| 10.10.2025 | 20,20 | 20,30 | 19,15 | 19,20 | -6,80% | - |
| 09.10.2025 | 20,70 | 21,20 | 20,40 | 20,60 | 0,00% | - |
| 08.10.2025 | 20,90 | 21,10 | 20,60 | 20,60 | -0,96% | - |
| 07.10.2025 | 20,70 | 21,10 | 20,50 | 20,80 | 0,97% | - |
| 06.10.2025 | 20,80 | 21,20 | 20,60 | 20,60 | 0,00% | - |
| 03.10.2025 | 20,90 | 21,30 | 20,60 | 20,60 | 0,00% | - |
| 02.10.2025 | 21,50 | 21,80 | 20,60 | 20,60 | -3,74% | - |
| 01.10.2025 | 21,00 | 21,50 | 20,70 | 21,40 | 2,88% | - |
| 30.09.2025 | 21,10 | 21,30 | 20,70 | 20,80 | -1,89% | - |
| 29.09.2025 | 22,00 | 22,00 | 21,20 | 21,20 | -2,75% | - |
| 26.09.2025 | 21,80 | 22,10 | 21,70 | 21,80 | 1,87% | - |
| 25.09.2025 | 21,40 | 21,80 | 21,20 | 21,40 | 0,00% | - |
| 24.09.2025 | 21,60 | 22,10 | 21,40 | 21,40 | 0,00% | - |
| 23.09.2025 | 20,80 | 22,30 | 20,70 | 21,40 | 3,88% | - |
| 22.09.2025 | 20,60 | 20,90 | 20,30 | 20,60 | 0,00% | - |
| 19.09.2025 | 20,80 | 21,10 | 20,50 | 20,60 | -0,96% | - |
| 18.09.2025 | 20,60 | 21,10 | 20,50 | 20,80 | 1,96% | - |
| 17.09.2025 | 20,50 | 20,90 | 20,15 | 20,40 | -0,97% | - |
| 16.09.2025 | 20,70 | 20,70 | 20,30 | 20,60 | 0,98% | - |
| 15.09.2025 | 20,80 | 20,90 | 20,40 | 20,40 | -1,92% | - |
| 11.09.2025 | 20,90 | 21,10 | 20,60 | 20,80 | 1,96% | - |
| 09.09.2025 | 20,60 | 21,10 | 20,30 | 20,40 | 0,99% | - |
| 08.09.2025 | 20,50 | 20,80 | 20,00 | 20,20 | -0,98% | - |
| 05.09.2025 | 20,90 | 21,10 | 20,30 | 20,40 | 0,00% | - |
| 04.09.2025 | 20,30 | 21,30 | 20,10 | 20,40 | 0,99% | - |
| 03.09.2025 | 20,90 | 20,90 | 20,20 | 20,20 | -2,88% | - |
| 02.09.2025 | 20,80 | 21,40 | 20,50 | 20,80 | 0,00% | - |
| 01.09.2025 | 20,80 | 20,90 | 20,70 | 20,80 | -0,48% | - |
| 29.08.2025 | 21,00 | 21,20 | 20,70 | 20,90 | -0,95% | - |
| 28.08.2025 | 21,00 | 21,20 | 20,70 | 21,10 | 1,44% | - |
| 27.08.2025 | 20,40 | 21,00 | 20,30 | 20,80 | 2,97% | - |