1,520€
7,04%
Echtzeit-Aktienkurs VIROGATES A/S DK1
Bid:
Ask:
Aktienkurse zur VIROGATES A/S DK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 1,42 | 1,51 | 1,42 | 1,51 | 5,99% | - |
| 17.03.2026 | 1,45 | 1,45 | 1,42 | 1,42 | -1,73% | - |
| 16.03.2026 | 1,54 | 1,54 | 1,45 | 1,45 | -5,86% | - |
| 13.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 12.03.2026 | 1,50 | 1,54 | 1,50 | 1,54 | 2,68% | - |
| 11.03.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -1,97% | - |
| 10.03.2026 | 1,58 | 1,58 | 1,53 | 1,53 | -3,48% | - |
| 09.03.2026 | 1,60 | 1,60 | 1,58 | 1,58 | -0,94% | - |
| 06.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 05.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 04.03.2026 | 1,65 | 1,65 | 1,60 | 1,60 | -3,04% | - |
| 03.03.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 4,44% | - |
| 02.03.2026 | 1,64 | 1,64 | 1,58 | 1,58 | -3,67% | - |
| 27.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 26.02.2026 | 1,66 | 1,66 | 1,64 | 1,64 | -1,21% | - |
| 25.02.2026 | 1,62 | 1,66 | 1,62 | 1,66 | 2,48% | - |
| 24.02.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,62% | - |
| 23.02.2026 | 1,68 | 1,68 | 1,61 | 1,61 | -4,46% | - |
| 20.02.2026 | 1,66 | 1,68 | 1,66 | 1,68 | 1,20% | - |
| 19.02.2026 | 1,74 | 1,74 | 1,66 | 1,66 | -4,60% | - |
| 18.02.2026 | 1,60 | 1,74 | 1,60 | 1,74 | 8,75% | - |
| 17.02.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 0,95% | - |
| 16.02.2026 | 1,64 | 1,64 | 1,59 | 1,59 | -3,06% | - |
| 13.02.2026 | 1,75 | 1,75 | 1,64 | 1,64 | -6,30% | - |
| 12.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 11.02.2026 | 1,56 | 1,75 | 1,56 | 1,75 | 11,86% | - |
| 10.02.2026 | 1,64 | 1,64 | 1,56 | 1,56 | -4,59% | - |
| 09.02.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 0,93% | - |
| 06.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 05.02.2026 | 1,73 | 1,73 | 1,62 | 1,62 | -6,36% | - |
| 04.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 03.02.2026 | 1,60 | 1,73 | 1,60 | 1,73 | 8,12% | - |
| 02.02.2026 | 1,69 | 1,69 | 1,60 | 1,60 | -5,33% | - |
| 30.01.2026 | 1,54 | 1,69 | 1,54 | 1,69 | 10,10% | - |
| 29.01.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 4,07% | - |
| 28.01.2026 | 1,57 | 1,57 | 1,48 | 1,48 | -5,75% | - |
| 27.01.2026 | 1,48 | 1,57 | 1,48 | 1,57 | 6,10% | - |
| 26.01.2026 | 1,53 | 1,53 | 1,48 | 1,48 | -3,28% | - |
| 23.01.2026 | 1,48 | 1,53 | 1,48 | 1,53 | 3,39% | - |
| 22.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 21.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 20.01.2026 | 1,72 | 1,72 | 1,48 | 1,48 | -13,99% | - |
| 19.01.2026 | 1,59 | 1,72 | 1,59 | 1,72 | 8,20% | - |
| 16.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 15.01.2026 | 1,62 | 1,62 | 1,59 | 1,59 | -1,86% | - |
| 14.01.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 0,94% | - |
| 13.01.2026 | 1,68 | 1,68 | 1,60 | 1,60 | -4,48% | - |
| 12.01.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 0,60% | - |
| 09.01.2026 | 1,62 | 1,67 | 1,62 | 1,67 | 2,78% | - |
| 08.01.2026 | 1,73 | 1,73 | 1,62 | 1,62 | -6,09% | - |
| 07.01.2026 | 1,76 | 1,76 | 1,73 | 1,73 | -1,99% | - |
| 06.01.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -0,56% | - |
| 05.01.2026 | 1,80 | 1,80 | 1,77 | 1,77 | -1,39% | - |
| 02.01.2026 | 1,79 | 1,80 | 1,79 | 1,80 | 11,84% | - |
| 30.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 29.12.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 0,31% | - |
| 23.12.2025 | 1,68 | 1,68 | 1,60 | 1,60 | -4,48% | - |
| 22.12.2025 | 1,73 | 1,73 | 1,68 | 1,68 | -3,18% | - |
| 19.12.2025 | 1,78 | 1,78 | 1,73 | 1,73 | -2,81% | - |
| 18.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 17.12.2025 | 1,98 | 1,98 | 1,78 | 1,78 | -9,87% | - |
| 16.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,25% | - |
| 15.12.2025 | 1,89 | 1,98 | 1,89 | 1,98 | 4,76% | - |
| 12.12.2025 | 1,96 | 1,96 | 1,89 | 1,89 | -3,57% | - |
| 11.12.2025 | 2,05 | 2,05 | 1,96 | 1,96 | -4,39% | - |
| 10.12.2025 | 2,13 | 2,13 | 2,05 | 2,05 | -3,76% | - |
| 09.12.2025 | 1,94 | 2,13 | 1,94 | 2,13 | 10,08% | - |
| 08.12.2025 | 2,06 | 2,06 | 1,94 | 1,94 | -6,07% | - |
| 05.12.2025 | 2,09 | 2,09 | 2,06 | 2,06 | -4,19% | - |
| 04.12.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 0,00% | - |
| 03.12.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 0,00% | - |
| 02.12.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 0,00% | - |
| 01.12.2025 | 2,29 | 2,29 | 2,15 | 2,15 | -6,11% | - |
| 28.11.2025 | 2,13 | 2,29 | 2,13 | 2,29 | 7,51% | - |
| 27.11.2025 | 2,32 | 2,32 | 2,13 | 2,13 | -8,19% | - |
| 26.11.2025 | 1,95 | 2,32 | 1,95 | 2,32 | 18,97% | - |
| 25.11.2025 | 1,98 | 1,98 | 1,95 | 1,95 | -1,27% | - |
| 24.11.2025 | 2,03 | 2,03 | 1,98 | 1,98 | -2,23% | - |
| 21.11.2025 | 2,23 | 2,23 | 2,02 | 2,02 | -9,42% | - |
| 20.11.2025 | 1,82 | 2,23 | 1,82 | 2,23 | 22,87% | - |
| 19.11.2025 | 1,77 | 1,82 | 1,77 | 1,82 | 2,54% | - |
| 18.11.2025 | 1,66 | 1,77 | 1,66 | 1,77 | 6,95% | - |
| 17.11.2025 | 1,72 | 1,72 | 1,66 | 1,66 | -3,78% | - |
| 14.11.2025 | 1,78 | 1,78 | 1,72 | 1,72 | -3,10% | - |
| 13.11.2025 | 1,72 | 1,78 | 1,72 | 1,78 | 3,50% | - |
| 12.11.2025 | 1,60 | 1,72 | 1,60 | 1,72 | 7,19% | - |
| 11.11.2025 | 1,61 | 1,61 | 1,60 | 1,60 | -0,62% | - |
| 10.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 07.11.2025 | 1,75 | 1,75 | 1,61 | 1,61 | -8,00% | - |
| 06.11.2025 | 1,74 | 1,75 | 1,74 | 1,75 | 0,57% | - |
| 05.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,97% | - |
| 04.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 03.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 31.10.2025 | 1,74 | 1,78 | 1,74 | 1,78 | 2,31% | - |
| 30.10.2025 | 1,72 | 1,74 | 1,72 | 1,74 | 1,17% | - |
| 29.10.2025 | 1,70 | 1,72 | 1,70 | 1,72 | 1,18% | - |
| 28.10.2025 | 1,72 | 1,72 | 1,70 | 1,70 | -1,45% | - |
| 27.10.2025 | 1,70 | 1,72 | 1,70 | 1,72 | 1,47% | - |
| 24.10.2025 | 1,72 | 1,72 | 1,70 | 1,70 | -1,45% | - |
| 23.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |