20,720$
0,44%
Echtzeit-Aktienkurs Ingram Micro Holdings Corp.
Bid:
Ask:
Aktienkurse zur Ingram Micro Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20,31 | 20,79 | 20,00 | 20,69 | 0,29% | 311,00 |
| 26.02.2026 | 20,54 | 20,85 | 20,35 | 20,63 | 0,68% | 481.041,00 |
| 25.02.2026 | 20,41 | 20,55 | 20,10 | 20,49 | 1,24% | 348.977,00 |
| 24.02.2026 | 20,93 | 21,22 | 20,22 | 20,24 | -2,50% | 550.879,00 |
| 23.02.2026 | 21,58 | 21,63 | 20,72 | 20,76 | -4,16% | 276.220,00 |
| 20.02.2026 | 21,42 | 22,03 | 21,36 | 21,66 | 1,17% | 289.760,00 |
| 19.02.2026 | 21,64 | 21,88 | 21,22 | 21,41 | -2,01% | 226.354,00 |
| 18.02.2026 | 21,35 | 22,04 | 21,34 | 21,85 | 2,06% | 446.237,00 |
| 17.02.2026 | 21,34 | 21,65 | 21,28 | 21,41 | -0,74% | 274.139,00 |
| 13.02.2026 | 21,39 | 21,87 | 21,16 | 21,57 | 2,18% | 348.493,00 |
| 12.02.2026 | 21,88 | 22,27 | 20,79 | 21,11 | -3,56% | 523.186,00 |
| 11.02.2026 | 21,73 | 22,00 | 21,21 | 21,89 | 1,02% | 380.801,00 |
| 10.02.2026 | 21,60 | 21,88 | 21,60 | 21,67 | 1,17% | 405.649,00 |
| 09.02.2026 | 21,80 | 21,94 | 21,40 | 21,42 | -1,79% | 333.580,00 |
| 06.02.2026 | 21,27 | 21,97 | 21,15 | 21,81 | 4,01% | 380.833,00 |
| 05.02.2026 | 21,57 | 21,76 | 20,96 | 20,97 | -3,85% | 403.068,00 |
| 04.02.2026 | 21,44 | 22,12 | 21,37 | 21,81 | 3,12% | 719.369,00 |
| 03.02.2026 | 21,52 | 21,63 | 21,01 | 21,15 | -1,21% | 580.559,00 |
| 02.02.2026 | 21,03 | 21,85 | 20,93 | 21,41 | 1,37% | 350.398,00 |
| 30.01.2026 | 21,16 | 21,39 | 21,10 | 21,12 | -1,08% | 309.898,00 |
| 29.01.2026 | 21,05 | 21,35 | 20,98 | 21,35 | 1,18% | 320.642,00 |
| 28.01.2026 | 21,09 | 21,24 | 20,95 | 21,10 | 0,33% | 384.768,00 |
| 27.01.2026 | 21,22 | 21,42 | 20,90 | 21,03 | -1,36% | 385.746,00 |
| 26.01.2026 | 21,02 | 21,46 | 20,87 | 21,32 | 1,48% | 202.519,00 |
| 23.01.2026 | 21,25 | 21,38 | 20,86 | 21,01 | -1,45% | 303.941,00 |
| 22.01.2026 | 21,54 | 21,89 | 21,20 | 21,32 | 0,05% | 553.400,00 |
| 21.01.2026 | 21,11 | 21,82 | 20,88 | 21,31 | 1,96% | 779.667,00 |
| 20.01.2026 | 20,74 | 20,99 | 20,65 | 20,90 | -1,60% | 410.722,00 |
| 16.01.2026 | 21,34 | 21,50 | 20,84 | 21,24 | -0,28% | 490.380,00 |
| 15.01.2026 | 20,54 | 21,41 | 20,33 | 21,30 | 4,77% | 530.230,00 |
| 14.01.2026 | 20,90 | 21,07 | 20,30 | 20,33 | -2,59% | 416.169,00 |
| 13.01.2026 | 20,62 | 21,07 | 20,24 | 20,87 | -0,38% | 324.109,00 |
| 12.01.2026 | 20,94 | 21,21 | 20,81 | 20,95 | -0,29% | 235.992,00 |
| 09.01.2026 | 21,00 | 21,02 | 20,70 | 21,01 | 0,43% | 322.602,00 |
| 08.01.2026 | 20,71 | 21,17 | 20,71 | 20,92 | 0,24% | 295.808,00 |
| 07.01.2026 | 22,10 | 22,15 | 20,82 | 20,87 | -5,27% | 623.731,00 |
| 06.01.2026 | 21,44 | 22,03 | 21,27 | 22,03 | 2,37% | 387.604,00 |
| 05.01.2026 | 21,33 | 21,67 | 21,17 | 21,52 | 0,99% | 435.540,00 |